Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6592-4-9-010:41 Q / C / O 
CornDec 26443-0446-0440-6445-6+2-610:41 Q / C / O 
SoybeanNov 261157-41158-41148-01158-0+1-010:41 Q / C / O 
Soybean MealDec 26304.9305.4302.8305.2+0.210:41 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.93-0.2610:41 Q / C / O 
OatsDec 26328-6330-0322-4324-6-1-210:38 Q / C / O 
Rough RiceSep 2613.36513.60013.22013.600+0.17510:41 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0621-2-9-210:41 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0650-0.085010:41 Q / C / O 
CanolaNov 26747.70749.60740.20744.40-3.3010:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.875-0.35010:41 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.375-2.92510:41 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.825+0.22510:41 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.90+0.1910:37 Q / C / O