Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6633-2-4-408:30 Q / C / O 
CornJul 26479-0483-2477-2478-2-2-008:30 Q / C / O 
SoybeanJul 261203-01212-41202-21209-4+6-208:30 Q / C / O 
Soybean MealJul 26319.0321.1318.8320.9+1.608:30 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.04-0.1208:30 Q / C / O 
OatsJul 26351-6355-0351-6355-0+3-008:30 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.175-0.06008:30 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2686-0-8-408:30 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9650-0.075008:30 Q / C / O 
CanolaJul 26756.30761.70748.00756.20-0.1008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.050252.800252.925-0.07508:30 Q / C / O 
Feeder CattleAug 26372.000372.025371.500371.800-0.37508:30 Q / C / O 
Lean HogsJun 26101.375101.600101.075101.125-0.15008:30 Q / C / O 
Class III MilkJun 2617.4017.4017.2917.30-0.0208:19 Q / C / O