Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 20, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0720-6715-2720-6+6-419:05 Q / C / O 
CornDec 26527-4531-6526-2531-6+4-219:05 Q / C / O 
SoybeanNov 261304-01314-01303-41313-0+9-419:05 Q / C / O 
Soybean MealDec 26360.3363.3360.2363.3+4.719:05 Q / C / O 
Soybean OilDec 2668.1368.3168.0168.29+0.0719:05 Q / C / O 
OatsDec 26402-2402-6401-0401-2-5-219:02 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.640s-0.15018:13 Q / C / O 
Hard Red Winter WheatDec 26784-2790-4782-6790-4+6-619:05 Q / C / O 
Spring Wheat MplsDec 267.41007.43507.41007.4200+0.007519:04 Q / C / O 
CanolaNov 26822.10826.80821.20826.70+4.4019:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.625s+0.37513:04 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000s-0.65013:04 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.550s-1.05013:04 Q / C / O 
Class III MilkOct 2615.6315.6515.6315.65-0.0419:03 Q / C / O