Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 2:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0653-4647-2647-4-3-402:03 Q / C / O 
CornDec 26474-0475-2472-0472-0-0-402:04 Q / C / O 
SoybeanNov 261193-21195-21186-61187-2-5-002:04 Q / C / O 
Soybean MealDec 26321.6322.7320.1320.2-1.402:04 Q / C / O 
Soybean OilDec 2668.1968.4567.9068.16+0.0202:04 Q / C / O 
OatsDec 26337-0338-0336-0336-6unch01:43 Q / C / O 
Rough RiceSep 2614.21014.21014.19014.190+0.01519:51 Q / C / O 
Hard Red Winter WheatSep 26717-0719-4715-0715-0-2-202:02 Q / C / O 
Spring Wheat MplsDec 267.16507.22507.15257.1925-0.007501:42 Q / C / O 
CanolaNov 26765.50774.70765.50770.30+12.1002:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550226.300226.725s-0.52513:04 Q / C / O 
Feeder CattleSep 26344.375348.050341.700342.550s-1.22513:04 Q / C / O 
Lean HogsOct 2683.90084.90083.35083.675s-1.17513:04 Q / C / O 
Class III MilkSep 2617.5317.5417.5217.53+0.0623:11 Q / C / O