Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2609-6607-6608-6+4-419:00 Q / C / O 
CornMay 26463-2464-2463-2463-4+0-219:00 Q / C / O 
SoybeanMay 261165-01167-61164-41165-0+3-219:00 Q / C / O 
Soybean MealMay 26321.7322.8321.6322.4+0.719:00 Q / C / O 
Soybean OilMay 2666.0066.2765.6865.85+0.3219:00 Q / C / O 
OatsMay 26368-2368-6368-2368-6+5-019:00 Q / C / O 
Rough RiceMay 2611.36511.36511.36511.365+0.01519:00 Q / C / O 
Hard Red Winter WheatMay 26630-0630-0628-4629-0+3-019:00 Q / C / O 
Spring Wheat MplsMay 266.37256.37256.34506.3625-0.010019:00 Q / C / O 
CanolaMay 26726.60728.10726.40726.40+0.2019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.325232.000234.000s+0.30013:04 Q / C / O 
Feeder CattleMay 26348.500350.500347.725349.875s-0.75013:04 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.525s-0.25013:04 Q / C / O 
Class III MilkApr 2617.0717.2216.6617.12s+0.0216:38 Q / C / O