Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 12:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6639-0+1-212:31 Q / C / O 
CornJul 26479-0486-0477-2485-2+5-012:31 Q / C / O 
SoybeanJul 261203-01226-21202-21223-0+19-612:31 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.8+2.512:31 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.07+0.9112:31 Q / C / O 
OatsJul 26351-6357-6351-6357-4+5-412:06 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.740+0.50512:30 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2692-6-1-612:31 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9550-0.085012:31 Q / C / O 
CanolaJul 26756.30767.10748.00760.10+3.8012:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.000-2.00012:31 Q / C / O 
Feeder CattleAug 26372.000372.525364.000365.775-6.40012:31 Q / C / O 
Lean HogsJun 26101.375101.95099.75099.950-1.32512:31 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.24-0.0812:28 Q / C / O