Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4607-4+1-410:43 Q / C / O 
CornJul 26460-2463-2458-6463-0+2-610:43 Q / C / O 
SoybeanJul 261181-01194-61180-61193-2+11-410:44 Q / C / O 
Soybean MealJul 26321.2322.9319.6320.9-0.310:44 Q / C / O 
Soybean OilJul 2669.2471.4569.1171.40+2.1010:44 Q / C / O 
OatsJul 26337-4339-4335-2337-6+1-610:39 Q / C / O 
Rough RiceMay 2611.13011.20011.01011.040+0.00510:29 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4650-2+2-610:44 Q / C / O 
Spring Wheat MplsJul 266.72006.79006.70506.7900+0.067510:43 Q / C / O 
CanolaJul 26725.80739.60724.80736.80+9.7010:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825244.225-1.85010:44 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.800-2.55010:44 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.075+1.35010:43 Q / C / O 
Class III MilkMay 2617.1317.2717.0317.21+0.1810:29 Q / C / O