Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0652-0627-0652-0+22-210:47 Q / C / O 
CornJul 26469-0474-6468-6474-4+5-210:47 Q / C / O 
SoybeanJul 261191-01192-61182-21188-2-3-610:47 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.6-0.210:47 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.96+0.2910:47 Q / C / O 
OatsJul 26347-6349-0341-4341-4-7-010:47 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.950-0.16010:46 Q / C / O 
Hard Red Winter WheatJul 26675-2699-0672-4698-4+23-210:47 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0750+0.130010:47 Q / C / O 
CanolaJul 26741.50747.70741.00745.70+3.9010:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.475248.550252.000+3.05010:47 Q / C / O 
Feeder CattleAug 26368.225371.375366.950370.350+2.07510:47 Q / C / O 
Lean HogsJun 26102.100102.175101.100102.000-0.17510:47 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.97+0.1310:38 Q / C / O