Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6609-4602-2606-0-1-608:59 Q / C / O 
CornDec 26454-6454-6450-2450-6-5-408:59 Q / C / O 
SoybeanNov 261189-41194-21184-01184-2-8-008:59 Q / C / O 
Soybean MealDec 26311.2312.7309.2311.6+0.408:59 Q / C / O 
Soybean OilDec 2669.2769.9769.0769.22-0.3008:59 Q / C / O 
OatsDec 26359-2359-2354-0355-6-3-608:55 Q / C / O 
Rough RiceSep 2613.64013.87013.50013.840+0.20008:59 Q / C / O 
Hard Red Winter WheatSep 26643-6647-0639-0644-2-1-008:59 Q / C / O 
Spring Wheat MplsSep 266.29756.33506.27506.3100+0.002508:59 Q / C / O 
CanolaNov 26781.40785.80774.60779.00-4.7008:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.500238.025+0.40008:59 Q / C / O 
Feeder CattleAug 26362.725363.925362.600363.625+1.57508:59 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.100-0.55008:59 Q / C / O 
Class III MilkAug 2616.2016.5216.1916.52+0.2808:58 Q / C / O