Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0612-6613-4-5-010:09 Q / C / O 
CornDec 26463-2465-6457-4458-4-5-610:09 Q / C / O 
SoybeanNov 261195-61204-01193-21196-2-1-410:08 Q / C / O 
Soybean MealDec 26315.2315.4308.9309.3-7.210:09 Q / C / O 
Soybean OilDec 2667.5469.9067.5269.82+2.5510:09 Q / C / O 
OatsDec 26357-4362-0356-4357-6-1-410:08 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.560-0.14510:08 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4646-2647-2-5-410:08 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3225-0.007510:08 Q / C / O 
CanolaNov 26760.00778.50759.60778.30+17.7010:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375235.150-3.27510:09 Q / C / O 
Feeder CattleAug 26360.150360.850353.700355.150-5.50010:09 Q / C / O 
Lean HogsAug 2697.25098.75097.02598.450+1.52510:09 Q / C / O 
Class III MilkAug 2616.4116.5116.3516.38-0.0110:03 Q / C / O