Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 11:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2725-6700-6725-6+22-410:54 Q / C / O 
CornDec 26524-0531-6521-2531-0+7-410:54 Q / C / O 
SoybeanNov 261238-01248-41232-01248-0+10-210:54 Q / C / O 
Soybean MealDec 26330.3334.7328.0333.4+4.210:54 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.51-0.2710:54 Q / C / O 
OatsDec 26346-2357-4345-0356-4+13-210:52 Q / C / O 
Rough RiceNov 2614.91015.29514.91015.250+0.38010:50 Q / C / O 
Hard Red Winter WheatDec 26771-0789-2767-6789-0+18-210:54 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.3300+0.130010:54 Q / C / O 
CanolaNov 26788.00790.60781.60789.90+0.2010:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.750-0.20010:54 Q / C / O 
Feeder CattleOct 26313.000315.875311.675312.400-0.92510:54 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.175-0.27510:54 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.43+0.0310:49 Q / C / O