Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6619-0602-6618-6+14-410:42 Q / C / O 
CornDec 26442-6449-4441-2447-2+4-610:41 Q / C / O 
SoybeanNov 261146-01158-21144-41152-2+5-610:42 Q / C / O 
Soybean MealDec 26306.9309.4305.5306.1-1.110:42 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.30-0.7410:41 Q / C / O 
OatsJul 26304-6311-6304-6305-2+0-610:31 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.795-0.04510:42 Q / C / O 
Hard Red Winter WheatSep 26641-2653-4640-2652-6+11-610:42 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4450+0.095010:42 Q / C / O 
CanolaNov 26752.00760.50745.60749.30-4.6010:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.325-0.87510:42 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.375-1.50010:41 Q / C / O 
Lean HogsAug 2695.05096.52594.87596.425+1.37510:41 Q / C / O 
Class III MilkJul 2616.2816.4016.2516.27-0.0810:36 Q / C / O