Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26607-0610-6601-4605-6-0-209:36 Q / C / O 
CornJul 26460-2463-2458-6462-6+2-409:36 Q / C / O 
SoybeanJul 261181-01193-01180-61192-2+10-409:36 Q / C / O 
Soybean MealJul 26321.2322.9320.2321.0-0.209:36 Q / C / O 
Soybean OilJul 2669.2470.9469.1170.94+1.6409:36 Q / C / O 
OatsJul 26337-4339-4335-2338-4+2-409:35 Q / C / O 
Rough RiceMay 2611.13011.20011.04011.165+0.13009:31 Q / C / O 
Hard Red Winter WheatJul 26648-2654-0641-4646-2-1-209:36 Q / C / O 
Spring Wheat MplsJul 266.72006.75756.70506.7500+0.027509:36 Q / C / O 
CanolaJul 26725.80738.90724.80738.30+11.2009:36 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800244.775244.950-1.12509:36 Q / C / O 
Feeder CattleAug 26360.350364.650360.250361.850+0.50009:36 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.525+1.80009:36 Q / C / O 
Class III MilkMay 2617.1317.2717.0317.25+0.2209:32 Q / C / O