Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 13:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2725-6+11-413:10 Q / C / O 
CornDec 26527-4543-4526-2542-2+14-613:10 Q / C / O 
SoybeanNov 261304-01328-21303-41327-2+23-613:10 Q / C / O 
Soybean MealDec 26360.3369.0359.1368.4+9.813:10 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.69+0.4713:10 Q / C / O 
OatsDec 26402-2418-0382-0414-2+7-613:06 Q / C / O 
Rough RiceNov 2615.70016.11515.62516.075+0.43513:10 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6794-2+10-413:10 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4750+0.062513:10 Q / C / O 
CanolaNov 26822.10837.00821.20834.30+12.0013:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.71+0.0213:10 Q / C / O