Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2591-0unch09:16 Q / C / O 
CornMay 26453-2461-2451-4455-6+3-409:16 Q / C / O 
SoybeanMay 261207-01224-01203-41218-6+17-009:16 Q / C / O 
Soybean MealMay 26314.1315.3311.6313.2-1.309:17 Q / C / O 
Soybean OilMay 2666.7568.5866.6268.19+2.5709:16 Q / C / O 
OatsMay 26354-6354-6348-2352-4-2-209:16 Q / C / O 
Rough RiceMay 2611.20011.23511.13511.185-0.03009:03 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2609-6+1-009:16 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3650+0.015009:16 Q / C / O 
CanolaMay 26720.50738.20720.20736.30+16.2009:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000231.425-0.95009:16 Q / C / O 
Feeder CattleApr 26347.775347.800344.900346.625-3.05009:16 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.000-0.07509:16 Q / C / O 
Class III MilkApr 2616.3516.3616.2016.20-0.1609:16 Q / C / O