Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6732-2-14-612:57 Q / C / O 
CornDec 26532-4534-6526-4529-4-4-012:57 Q / C / O 
SoybeanNov 261317-01320-61305-41311-6-4-412:57 Q / C / O 
Soybean MealDec 26350.1353.2347.3352.0+2.212:57 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.64-0.0612:57 Q / C / O 
OatsDec 26375-2377-4367-6368-4-6-412:51 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.890-0.04512:55 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6809-4-9-412:57 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5075-0.032512:57 Q / C / O 
CanolaNov 26838.90841.90827.40831.70-7.4012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475214.650215.675-1.35012:57 Q / C / O 
Feeder CattleOct 26325.375325.900322.375325.500+0.05012:57 Q / C / O 
Lean HogsOct 2683.55083.77582.50083.025-1.22512:57 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.35+0.1612:56 Q / C / O