Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2779-0754-6777-0+16-209:41 Q / C / O 
CornDec 26531-4541-2530-6534-6+1-209:41 Q / C / O 
SoybeanNov 261270-01284-41269-21282-2+14-209:41 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.8+7.909:41 Q / C / O 
Soybean OilDec 2669.3970.4269.2070.22+1.7109:41 Q / C / O 
OatsDec 26360-2377-0360-2375-0+12-209:40 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.625+0.29009:41 Q / C / O 
Hard Red Winter WheatDec 26821-2839-6816-2839-0+17-009:41 Q / C / O 
Spring Wheat MplsDec 267.54007.68507.50507.6850+0.107509:41 Q / C / O 
CanolaNov 26805.00818.30804.00816.60+12.6009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.575211.650-1.27509:41 Q / C / O 
Feeder CattleOct 26318.750319.250315.200315.600-2.47509:41 Q / C / O 
Lean HogsOct 2680.52580.52579.80079.900-0.72509:41 Q / C / O 
Class III MilkSep 2616.3516.4416.1716.42+0.0909:39 Q / C / O