Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6762-4-21-412:12 Q / C / O 
CornDec 26536-0542-0531-4537-6+1-212:12 Q / C / O 
SoybeanNov 261288-01294-41277-21290-0+2-012:12 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.7-3.212:12 Q / C / O 
Soybean OilDec 2671.2471.3869.8871.28+0.2212:12 Q / C / O 
OatsDec 26373-0374-4365-0370-6-4-012:11 Q / C / O 
Rough RiceNov 2615.54515.79015.50515.755+0.21012:11 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4823-6-20-412:12 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.5475-0.145012:11 Q / C / O 
CanolaNov 26823.40825.40809.40816.40-7.3012:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.500+0.77512:12 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.825+1.30012:12 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.475+1.57512:12 Q / C / O 
Class III MilkOct 2617.1817.2616.9416.95-0.0212:11 Q / C / O