Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 10:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4684-2+1-010:36 Q / C / O 
CornDec 26500-0503-4498-6502-0+1-610:36 Q / C / O 
SoybeanNov 261286-21299-21284-21294-6+7-210:36 Q / C / O 
Soybean MealDec 26357.6364.6357.6363.7+6.110:36 Q / C / O 
Soybean OilDec 2667.9168.4867.7268.11+0.1910:36 Q / C / O 
OatsDec 26435-4443-2434-2437-0+3-210:34 Q / C / O 
Rough RiceNov 2616.85017.00516.79516.925+0.07510:35 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6734-2-2-010:35 Q / C / O 
Spring Wheat MplsDec 267.06007.08007.01257.0475-0.012510:35 Q / C / O 
CanolaNov 26815.90823.50815.40819.50+3.6010:36 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525225.375223.300224.250+0.70010:36 Q / C / O 
Feeder CattleNov 26334.875337.300334.600336.550+1.67510:36 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.825-0.77510:36 Q / C / O 
Class III MilkNov 2616.1616.2116.0016.04-0.1010:30 Q / C / O