Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6587-2+4-011:32 Q / C / O 
CornJul 26419-0425-4418-2420-4+1-611:32 Q / C / O 
SoybeanJul 261116-21118-41110-21113-2-2-411:32 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.0+0.311:32 Q / C / O 
Soybean OilJul 2674.5675.8473.9774.93+0.3711:32 Q / C / O 
OatsJul 26312-2319-4311-0315-6+3-411:19 Q / C / O 
Rough RiceJul 2612.49012.65512.44012.450-0.02011:31 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0634-6+5-011:32 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2000+0.005011:32 Q / C / O 
CanolaNov 26768.30771.90761.40768.10-0.9011:32 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.725235.150237.500+0.77511:32 Q / C / O 
Feeder CattleAug 26351.525354.200349.050351.300+0.60011:32 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.375-1.00011:32 Q / C / O 
Class III MilkJul 2617.0417.0716.8116.81-0.0311:32 Q / C / O