Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-2-1-611:17 Q / C / O 
CornDec 26502-0508-2499-0508-0+4-411:17 Q / C / O 
SoybeanNov 261235-41237-61224-41236-4unch11:17 Q / C / O 
Soybean MealDec 26323.5324.6320.1324.2+0.411:17 Q / C / O 
Soybean OilDec 2670.7471.6969.4969.62-1.7011:17 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.785+0.18511:16 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0773-2-3-211:17 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2150-0.062511:17 Q / C / O 
CanolaNov 26819.30819.30801.20802.00-18.4011:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000216.800212.675216.575-1.42511:17 Q / C / O 
Feeder CattleOct 26317.200321.850315.400321.750-0.95011:16 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.250+1.02511:17 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.56-0.2411:14 Q / C / O