Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 21, 2026 18:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4609-6614-0sunch18:36 Q / C / O 
CornDec 26447-6449-4441-6444-0sunch18:34 Q / C / O 
SoybeanNov 261149-21152-61138-01142-6sunch18:35 Q / C / O 
Soybean MealDec 26306.0307.7302.9303.3sunch18:35 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.80sunch18:34 Q / C / O 
OatsJul 26308-0316-6306-4313-2sunch18:36 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.565sunch18:35 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4647-0651-2sunch18:36 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.43006.4775s-0.005013:19 Q / C / O 
CanolaNov 26734.10738.00727.90733.10s-1.2013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875245.775246.625sunch18:34 Q / C / O 
Feeder CattleAug 26366.600369.075365.200366.600sunch18:36 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.725sunch18:33 Q / C / O 
Class III MilkJul 2616.2916.2916.2416.24+0.0317:40 Q / C / O