Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0659-0-11-009:55 Q / C / O 
CornDec 26478-0481-0473-2474-0-4-009:55 Q / C / O 
SoybeanNov 261263-01265-61253-21256-0-7-009:55 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.4-2.409:55 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.86-0.2909:55 Q / C / O 
OatsDec 26395-4399-6395-4397-6+1-609:51 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.245-0.01009:54 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2702-4703-4-9-409:55 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.80006.8025-0.057509:55 Q / C / O 
CanolaJan 27813.70817.10807.40807.90-5.8009:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.850+0.60009:55 Q / C / O 
Feeder CattleJan 27338.425339.200337.150337.975+0.07509:55 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.725+0.15009:55 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.38+0.1309:54 Q / C / O