Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2678-0+4-609:17 Q / C / O 
CornDec 26481-4482-6477-4479-6-1-009:17 Q / C / O 
SoybeanNov 261277-01277-21267-61274-0-3-209:17 Q / C / O 
Soybean MealDec 26364.5368.8363.2367.5+3.009:17 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.97-0.0909:17 Q / C / O 
OatsDec 26397-0399-2393-2396-6-0-609:15 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.295+0.03009:16 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0721-2+6-209:16 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9325+0.032509:17 Q / C / O 
CanolaJan 27824.70825.30816.10819.90-4.7009:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.900+0.77509:17 Q / C / O 
Feeder CattleJan 27333.600336.075333.600335.500+1.90009:17 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.175+0.10009:16 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.05+0.1809:17 Q / C / O