Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6641-4614-0641-2+21-408:51 Q / C / O 
CornDec 26451-0456-2447-4452-6+0-608:51 Q / C / O 
SoybeanNov 261182-41188-01172-61182-2+0-608:51 Q / C / O 
Soybean MealDec 26314.2319.2313.2319.1+3.708:51 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.84+0.2208:51 Q / C / O 
OatsDec 26358-2365-2357-4364-4+5-408:47 Q / C / O 
Rough RiceSep 2613.83513.92513.70013.925-0.01508:51 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4675-6+21-408:51 Q / C / O 
Spring Wheat MplsSep 266.39006.56506.36256.5600+0.170008:50 Q / C / O 
CanolaNov 26774.40779.90768.00776.70+2.7008:51 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.400234.800-0.45008:51 Q / C / O 
Feeder CattleAug 26357.150357.400356.500357.100+0.95008:51 Q / C / O 
Lean HogsAug 2698.25099.25098.10099.175+1.02508:51 Q / C / O 
Class III MilkAug 2616.9417.1316.9316.98+0.1008:49 Q / C / O