Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 23, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-2631-4623-4626-2+1-412:56 Q / C / O 
CornDec 26460-4462-2455-2457-4-3-012:56 Q / C / O 
SoybeanJan 271264-61275-41263-41269-0+4-212:56 Q / C / O 
Soybean MealDec 26347.3350.7345.5346.5-0.812:56 Q / C / O 
Soybean OilDec 2666.9067.2966.3666.75+0.0112:56 Q / C / O 
OatsDec 26375-6378-0371-2371-6-4-412:55 Q / C / O 
Rough RiceJan 2717.82018.05517.64018.010+0.08512:55 Q / C / O 
Hard Red Winter WheatDec 26665-6670-2663-0666-2+0-412:56 Q / C / O 
Spring Wheat MplsDec 266.42256.49006.40256.4250+0.007512:56 Q / C / O 
CanolaJan 27791.30795.80788.30790.80-0.5012:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.925231.600229.550231.000-0.12512:56 Q / C / O 
Feeder CattleJan 27343.900346.200342.775345.100+1.10012:56 Q / C / O 
Lean HogsDec 2665.67565.87565.07565.625+0.07512:56 Q / C / O 
Class III MilkNov 2617.2118.0017.2117.89+0.2112:50 Q / C / O