Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 7:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6634-0635-2-5-207:32 Q / C / O 
CornDec 26461-6464-2459-6460-2-1-407:32 Q / C / O 
SoybeanNov 261181-01182-61175-61176-2-3-207:32 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.4-0.207:31 Q / C / O 
Soybean OilDec 2669.0969.5068.5468.57-0.5707:32 Q / C / O 
OatsDec 26343-2344-0342-6344-0unch07:18 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.995-0.03020:48 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4721-6722-2-9-007:31 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.90006.9100-0.040007:32 Q / C / O 
CanolaNov 26793.20797.50788.10788.10-6.8007:32 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350227.750225.225226.900s+1.62513:04 Q / C / O 
Feeder CattleSep 26345.575346.425343.000344.575s-0.65013:04 Q / C / O 
Lean HogsOct 2682.30084.40082.27583.675s+1.45013:04 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.41-0.0706:59 Q / C / O