Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4725-4725-6-15-409:29 Q / C / O 
CornDec 26533-2533-4525-0527-0-6-609:29 Q / C / O 
SoybeanNov 261330-01335-21309-61310-0-22-209:29 Q / C / O 
Soybean MealDec 26355.5357.0352.9354.1-2.809:29 Q / C / O 
Soybean OilDec 2672.1072.2370.3070.43-1.4909:29 Q / C / O 
OatsDec 26376-4377-2370-4372-0-6-609:21 Q / C / O 
Rough RiceNov 2616.07016.10015.92515.945-0.12509:28 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0801-6801-6-17-009:29 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.53007.5350-0.090009:29 Q / C / O 
CanolaNov 26840.10841.60823.20825.80-13.5009:29 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.800219.975221.475+1.87509:29 Q / C / O 
Feeder CattleOct 26328.200330.925327.850330.475+2.92509:29 Q / C / O 
Lean HogsOct 2682.97583.27582.55082.825-0.32509:29 Q / C / O 
Class III MilkOct 2616.0816.1115.9115.96-0.1809:28 Q / C / O