Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 3:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0648-2642-6645-4+0-403:02 Q / C / O 
CornDec 26459-6461-4458-6461-0+0-403:03 Q / C / O 
SoybeanNov 261191-01196-61189-41191-2+0-203:03 Q / C / O 
Soybean MealDec 26316.3317.7316.3316.7+0.403:02 Q / C / O 
Soybean OilDec 2670.8571.2270.4770.76+0.0803:04 Q / C / O 
OatsDec 26357-4358-0355-6355-6-3-423:02 Q / C / O 
Rough RiceSep 2613.78513.80513.73013.765-0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26677-0680-6675-2678-6+0-603:02 Q / C / O 
Spring Wheat MplsSep 266.57006.59006.55256.5825+0.002502:53 Q / C / O 
CanolaNov 26773.40778.90772.90775.90+2.5003:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.925230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.075353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.45084.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2616.9917.0016.9917.00-0.0102:08 Q / C / O