Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2633-4-7-409:39 Q / C / O 
CornJul 26485-0487-4480-6481-2-4-409:39 Q / C / O 
SoybeanJul 261222-01226-01214-41219-6-3-009:38 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.2+0.309:39 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.86+0.3309:38 Q / C / O 
OatsJul 26360-2360-6352-4358-4-1-009:38 Q / C / O 
Rough RiceJul 2611.76012.08511.65512.075+0.34009:38 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0687-6-6-609:39 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9225-0.067509:38 Q / C / O 
CanolaJul 26758.80764.20755.10762.20+3.4009:38 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.200252.425+0.67509:39 Q / C / O 
Feeder CattleAug 26367.750370.475367.750369.575+2.97509:38 Q / C / O 
Lean HogsJun 2699.925100.30099.62599.625-0.12509:39 Q / C / O 
Class III MilkJun 2617.2117.2717.1717.23+0.0209:38 Q / C / O