Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6688-4-1-009:35 Q / C / O 
CornDec 26483-2487-2482-0486-2+3-009:35 Q / C / O 
SoybeanNov 261192-41208-21188-21208-0+15-409:36 Q / C / O 
Soybean MealDec 26316.3318.5314.9318.4+2.109:35 Q / C / O 
Soybean OilDec 2668.7870.1468.6069.99+1.0209:36 Q / C / O 
OatsDec 26345-6347-2343-4344-4-0-609:35 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.085+0.10509:33 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4768-2+0-409:35 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0425unch09:36 Q / C / O 
CanolaNov 26818.80823.00814.90822.50+3.6009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.050+2.17509:36 Q / C / O 
Feeder CattleSep 26335.100337.750334.000336.250+1.70009:36 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.550+0.80009:36 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.45+0.0209:30 Q / C / O