Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0591-2579-2587-2-2-609:19 Q / C / O 
CornMay 26461-2462-4458-0461-4-1-009:19 Q / C / O 
SoybeanMay 261153-41162-61151-41161-0+6-009:19 Q / C / O 
Soybean MealMay 26322.4324.4320.2321.4-1.009:18 Q / C / O 
Soybean OilMay 2665.4466.0264.9065.93+0.2009:19 Q / C / O 
OatsMay 26334-6339-2330-6334-0+0-609:15 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.005+0.01509:18 Q / C / O 
Hard Red Winter WheatMay 26604-0608-4593-4605-2+1-209:19 Q / C / O 
Spring Wheat MplsMay 266.31506.36256.25006.3500+0.037509:19 Q / C / O 
CanolaMay 26720.00723.40715.70720.80-3.1009:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.050233.325234.775+0.17509:19 Q / C / O 
Feeder CattleMay 26351.000352.350349.525351.750+1.05009:19 Q / C / O 
Lean HogsJun 26103.500104.550102.950104.400+0.35009:19 Q / C / O 
Class III MilkApr 2617.5517.7817.4717.78+0.4809:18 Q / C / O