Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 01, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6595-0596-2-20-010:49 Q / C / O 
CornMay 26457-4460-0448-4450-2-7-410:49 Q / C / O 
SoybeanMay 261171-41174-61153-01160-4-10-410:49 Q / C / O 
Soybean MealMay 26317.0319.0312.5314.2-2.210:49 Q / C / O 
Soybean OilMay 2668.9569.1066.9767.19-1.6910:49 Q / C / O 
OatsMay 26353-4355-4338-2341-6-12-410:49 Q / C / O 
Rough RiceMay 2611.38011.38511.24011.260-0.11510:48 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0611-0611-2-24-210:49 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.41506.4175-0.167510:49 Q / C / O 
CanolaMay 26731.80734.70718.10720.30-11.5010:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26243.050244.800243.050244.500+1.22510:49 Q / C / O 
Feeder CattleMay 26366.500370.150365.500369.625+3.15010:49 Q / C / O 
Lean HogsJun 26104.850105.750104.700104.825-0.22510:49 Q / C / O 
Class III MilkMay 2617.8117.9017.6917.80+0.0810:45 Q / C / O