Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4592-0+0-608:54 Q / C / O 
CornDec 26441-4443-6440-4440-6-0-608:54 Q / C / O 
SoybeanJan 271193-61202-41191-21197-4+3-608:54 Q / C / O 
Soybean MealDec 26319.3321.6316.5317.9-1.308:54 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.92+0.6608:54 Q / C / O 
OatsDec 26335-2336-4333-2334-4+0-408:52 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.100-0.15508:50 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6629-2-3-208:54 Q / C / O 
Spring Wheat MplsDec 266.15006.18506.12506.1775+0.017508:55 Q / C / O 
CanolaJan 27751.50758.20749.70756.90+4.7008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.475214.700218.200+4.15008:55 Q / C / O 
Feeder CattleJan 27319.525325.725319.525325.300+6.92508:55 Q / C / O 
Lean HogsDec 2653.65055.32553.52555.200+1.67508:55 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.74+0.0108:54 Q / C / O