Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 22:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6597-4586-4596-6+7-422:47 Q / C / O 
CornDec 26436-2439-4435-4439-2+3-222:47 Q / C / O 
SoybeanNov 261143-01149-21139-21149-0+5-222:46 Q / C / O 
Soybean MealDec 26303.2305.2303.1305.2+2.122:47 Q / C / O 
Soybean OilDec 2665.4565.5864.9565.53+0.1822:47 Q / C / O 
OatsDec 26332-6336-4332-6336-2+2-622:18 Q / C / O 
Rough RiceSep 2613.34013.44513.27013.385+0.09520:36 Q / C / O 
Hard Red Winter WheatSep 26624-2634-2622-4633-4+8-222:46 Q / C / O 
Spring Wheat MplsSep 266.04506.11506.03006.1150+0.050022:02 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475240.925242.425s-1.15013:04 Q / C / O 
Feeder CattleAug 26367.025367.750361.575364.600s-2.87513:04 Q / C / O 
Lean HogsAug 2697.42599.17597.42598.200s+0.92513:04 Q / C / O 
Class III MilkJul 2615.6015.6215.6015.62+0.1022:32 Q / C / O