Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 10:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4593-6+1-009:23 Q / C / O 
CornDec 26449-4450-6443-2445-0-4-009:23 Q / C / O 
SoybeanJan 271227-41230-21218-61226-6-1-209:23 Q / C / O 
Soybean MealJan 27326.0327.5322.5326.0unch09:23 Q / C / O 
Soybean OilDec 2662.7763.8262.6863.63+0.8609:23 Q / C / O 
OatsDec 26345-0354-4344-4353-6+8-609:22 Q / C / O 
Rough RiceJan 2718.19018.25518.10018.105-0.17009:23 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4634-2unch09:23 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4800+0.055009:23 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025222.725+0.15009:23 Q / C / O 
Feeder CattleJan 27327.000329.550325.250329.050+2.37509:23 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.575-0.22509:23 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.10+0.1709:23 Q / C / O