Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2659-2660-2-9-609:01 Q / C / O 
CornDec 26478-0481-0474-4474-6-3-209:01 Q / C / O 
SoybeanNov 261263-01265-61253-61255-0-8-009:01 Q / C / O 
Soybean MealDec 26359.8359.8354.1355.7-4.109:01 Q / C / O 
Soybean OilDec 2667.2267.3566.6766.94-0.2109:01 Q / C / O 
OatsDec 26395-4399-6395-4396-4+0-408:56 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.225-0.03009:00 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2704-0704-2-8-609:01 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.83006.8300-0.030009:00 Q / C / O 
CanolaJan 27813.70817.10809.50809.60-4.1009:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.125227.700+0.45009:00 Q / C / O 
Feeder CattleJan 27338.425339.200337.725338.425+0.52509:01 Q / C / O 
Lean HogsDec 2666.45067.17566.30067.175+0.60009:01 Q / C / O 
Class III MilkNov 2617.2117.2417.1117.22-0.0308:53 Q / C / O