Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4662-0+2-009:54 Q / C / O 
CornDec 26474-6480-4473-4480-2+6-209:54 Q / C / O 
SoybeanNov 261215-41218-61206-21217-6+4-009:54 Q / C / O 
Soybean MealDec 26324.6327.3322.4326.3+2.209:54 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.05-0.5309:54 Q / C / O 
OatsDec 26329-0331-0326-2328-4-0-209:53 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.645unch09:52 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4728-6-0-209:54 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0250-0.037509:53 Q / C / O 
CanolaNov 26791.20793.40781.70786.60-4.6009:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.000218.500221.575+2.80009:54 Q / C / O 
Feeder CattleSep 26333.300339.775332.600339.350+7.42509:54 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.250+0.45009:54 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.75-0.0509:53 Q / C / O