Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6590-0590-0-13-010:31 Q / C / O 
CornJul 26440-6442-0435-4435-4-5-010:30 Q / C / O 
SoybeanJul 261167-41172-61159-61162-2-3-010:30 Q / C / O 
Soybean MealJul 26326.4328.4323.2323.3-2.910:31 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.98+0.5710:31 Q / C / O 
OatsJul 26336-2337-6327-2327-4-7-410:30 Q / C / O 
Rough RiceJul 2612.67512.77512.53512.585-0.07510:26 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0624-4624-4-10-210:30 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.29506.2950-0.075010:30 Q / C / O 
CanolaJul 26777.60797.00776.90793.50+15.4010:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450239.575235.375239.225-0.42510:31 Q / C / O 
Feeder CattleAug 26345.750347.025340.800347.025-1.40010:31 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.750+0.10010:31 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.77+0.0110:21 Q / C / O