Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0698-0679-6697-6+14-608:42 Q / C / O 
CornDec 26497-4503-0495-0503-0+5-208:42 Q / C / O 
SoybeanNov 261278-01297-21273-61297-0+18-608:42 Q / C / O 
Soybean MealDec 26347.1350.7344.2350.5+3.008:42 Q / C / O 
Soybean OilDec 2668.9570.0468.7769.84+1.2208:42 Q / C / O 
OatsDec 26408-4408-4405-2407-2-1-008:34 Q / C / O 
Rough RiceNov 2616.39516.44516.36516.385+0.02508:41 Q / C / O 
Hard Red Winter WheatDec 26735-2751-6732-0750-6+15-408:42 Q / C / O 
Spring Wheat MplsDec 266.97757.10006.97007.1000+0.120008:42 Q / C / O 
CanolaNov 26814.00826.50811.70825.00+9.5008:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200219.625219.725-1.75008:42 Q / C / O 
Feeder CattleNov 26331.000332.425328.500328.750-2.40008:42 Q / C / O 
Lean HogsDec 2670.17570.65070.05070.350+0.22508:42 Q / C / O 
Class III MilkNov 2615.5115.6415.4815.49-0.0708:37 Q / C / O