Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 06, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-6649-0626-6628-6-13-411:42 Q / C / O 
CornDec 26460-4462-2457-2459-4-0-411:42 Q / C / O 
SoybeanNov 261175-21179-01170-41173-0-1-611:42 Q / C / O 
Soybean MealDec 26316.2318.1315.0315.7+0.111:41 Q / C / O 
Soybean OilDec 2667.2067.7266.7566.92-0.2511:42 Q / C / O 
OatsDec 26334-2336-0329-4329-4-4-211:41 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.190+0.13511:29 Q / C / O 
Hard Red Winter WheatSep 26714-0719-6693-6695-2-18-211:42 Q / C / O 
Spring Wheat MplsDec 267.08007.12756.90256.9200-0.160011:41 Q / C / O 
CanolaNov 26766.00771.90761.60767.30+1.3011:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050225.600225.975-3.50011:42 Q / C / O 
Feeder CattleSep 26349.400349.450343.325343.750-4.62511:42 Q / C / O 
Lean HogsOct 2682.85083.50081.65082.050-0.97511:41 Q / C / O 
Class III MilkSep 2616.9817.0616.7517.04+0.0511:35 Q / C / O