Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2681-4687-2-1-408:35 Q / C / O 
CornDec 26522-0526-4519-6522-6-0-208:35 Q / C / O 
SoybeanNov 261287-01295-61284-01294-0+5-608:35 Q / C / O 
Soybean MealDec 26359.4359.4353.9356.7-2.708:35 Q / C / O 
Soybean OilDec 2667.6968.6067.5168.45+0.7908:35 Q / C / O 
OatsDec 26417-4421-6415-2421-6+0-608:34 Q / C / O 
Rough RiceNov 2616.43016.54516.38516.520+0.04008:31 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6737-6-8-008:35 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97756.9825-0.035008:35 Q / C / O 
CanolaNov 26808.10823.00806.30819.60+10.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725220.575220.700-0.10008:35 Q / C / O 
Feeder CattleNov 26329.350330.775329.150329.225-0.05008:35 Q / C / O 
Lean HogsDec 2668.75068.92568.40068.450+0.05008:35 Q / C / O 
Class III MilkOct 2615.0915.1314.9915.12+0.0408:35 Q / C / O