Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4574-2+0-408:36 Q / C / O 
CornMay 26440-0441-0438-4438-6-1-408:36 Q / C / O 
SoybeanMay 261150-01152-41143-41147-6-2-008:36 Q / C / O 
Soybean MealMay 26312.4313.0310.0311.0-1.508:36 Q / C / O 
Soybean OilMay 2659.8860.1459.6560.10+0.2208:36 Q / C / O 
OatsMay 26325-6328-2324-4326-4+1-008:36 Q / C / O 
Rough RiceMay 2610.37010.40010.35010.370+0.03008:33 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4568-4-3-608:36 Q / C / O 
Spring Wheat MplsMay 265.96005.97005.94005.9475-0.025008:35 Q / C / O 
CanolaMay 26689.00689.40686.30688.00-1.0008:36 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175239.550238.825239.150-0.10008:36 Q / C / O 
Feeder CattleApr 26360.675362.125360.225360.975-0.37508:36 Q / C / O 
Lean HogsApr 2694.30094.45094.07594.175+0.47508:36 Q / C / O 
Class III MilkMar 2616.3616.4816.2616.28-0.2808:34 Q / C / O