Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0669-0+20-611:03 Q / C / O 
CornDec 26460-2479-4459-4475-4+15-011:03 Q / C / O 
SoybeanNov 261168-41198-61167-41179-6+11-011:03 Q / C / O 
Soybean MealDec 26311.8317.6310.9314.3+3.411:03 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.15+0.0311:03 Q / C / O 
OatsDec 26342-6347-6342-0346-0+1-211:01 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.945+0.02511:01 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0742-4+26-411:03 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0200+0.175011:03 Q / C / O 
CanolaNov 26781.00788.70779.70786.60+5.6011:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.900-2.42511:03 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.725-5.52511:03 Q / C / O 
Lean HogsOct 2683.05084.10082.95084.050+0.72511:03 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.27+0.0511:02 Q / C / O