Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-0-11-010:05 Q / C / O 
CornDec 26454-4455-0450-2453-6-2-210:06 Q / C / O 
SoybeanJan 271262-01262-01239-01245-4-23-010:06 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.0-7.110:06 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.04-0.7910:06 Q / C / O 
OatsDec 26372-0375-0365-4368-0-4-010:05 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.910-0.08510:05 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6656-2-8-210:06 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3275-0.087510:05 Q / C / O 
CanolaJan 27790.90792.50785.30791.50-1.1010:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.900+0.77510:06 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.725+2.37510:06 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.150-0.42510:06 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.96+0.1109:59 Q / C / O