Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0674-6-8-012:57 Q / C / O 
CornDec 26472-0476-0470-0472-4+5-012:57 Q / C / O 
SoybeanNov 261210-01232-01207-41224-6+21-612:57 Q / C / O 
Soybean MealDec 26319.3327.2318.2324.3+5.812:57 Q / C / O 
Soybean OilDec 2672.7473.1171.3671.72-0.7112:57 Q / C / O 
OatsDec 26349-2360-0349-2353-4+3-612:55 Q / C / O 
Rough RiceSep 2614.01014.05013.80514.010unch12:55 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4722-6724-4-7-612:57 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9250+0.007512:57 Q / C / O 
CanolaNov 26798.00815.80795.40808.80+14.3012:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750223.525219.825223.275+2.57512:57 Q / C / O 
Feeder CattleAug 26345.750352.425345.050351.700+5.75012:56 Q / C / O 
Lean HogsOct 2688.02588.70087.62587.750-0.20012:57 Q / C / O 
Class III MilkAug 2617.7917.9517.3717.42-0.4012:56 Q / C / O