Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2632-2633-2-7-609:06 Q / C / O 
CornJul 26485-0487-4480-6481-4-4-209:06 Q / C / O 
SoybeanJul 261222-01226-01214-41219-0-3-609:06 Q / C / O 
Soybean MealJul 26320.9322.9319.0321.7+0.809:06 Q / C / O 
Soybean OilJul 2676.5976.9576.0776.68+0.1509:06 Q / C / O 
OatsJul 26360-2360-6352-4355-6-3-609:04 Q / C / O 
Rough RiceJul 2611.76011.99011.65511.975+0.24009:06 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6683-0685-0-9-409:06 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.90006.9200-0.070009:06 Q / C / O 
CanolaJul 26758.80764.00755.10760.90+2.1009:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075252.825253.425+1.67509:06 Q / C / O 
Feeder CattleAug 26367.750370.475367.750370.075+3.47509:06 Q / C / O 
Lean HogsJun 2699.925100.30099.700100.100+0.35009:06 Q / C / O 
Class III MilkJun 2617.2117.2717.2017.21unch09:06 Q / C / O