Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0748-6+0-408:36 Q / C / O 
CornDec 26534-2537-4530-0531-0-5-408:36 Q / C / O 
SoybeanNov 261261-01265-61255-41256-4-9-408:36 Q / C / O 
Soybean MealDec 26340.2343.3339.6342.3+3.008:36 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.13-1.6108:36 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-008:36 Q / C / O 
Rough RiceNov 2615.25015.36015.17015.340+0.01508:36 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6807-0-1-608:36 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4700-0.010008:36 Q / C / O 
CanolaNov 26794.30800.50786.20790.10-8.2008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.250211.375213.175+2.40008:36 Q / C / O 
Feeder CattleOct 26315.000318.300314.900318.175+3.92508:36 Q / C / O 
Lean HogsOct 2680.80081.00080.52580.850-0.05008:36 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.37+0.0608:36 Q / C / O