Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2728-4+14-211:17 Q / C / O 
CornDec 26527-4543-4526-2542-6+15-211:17 Q / C / O 
SoybeanNov 261304-01326-61303-41326-2+22-611:17 Q / C / O 
Soybean MealDec 26360.3367.9359.1367.4+8.811:17 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.98+0.7611:17 Q / C / O 
OatsDec 26402-2417-0382-0416-6+10-211:14 Q / C / O 
Rough RiceNov 2615.70016.07515.62515.880+0.24011:16 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6797-6+14-011:16 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.5200+0.107511:16 Q / C / O 
CanolaNov 26822.10837.00821.20836.30+14.0011:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950221.000218.950220.875+4.25011:16 Q / C / O 
Feeder CattleNov 26322.875325.550321.900324.475+6.47511:17 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.900+1.35011:17 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.74+0.0511:11 Q / C / O