Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4708-2678-0701-4+23-412:20 Q / C / O 
CornDec 26475-0486-4474-6483-2+8-012:20 Q / C / O 
SoybeanNov 261222-41240-01217-61236-4+13-612:20 Q / C / O 
Soybean MealDec 26326.7335.9326.3333.0+5.712:20 Q / C / O 
Soybean OilDec 2671.6772.7970.9572.72+1.0912:20 Q / C / O 
OatsDec 26345-6358-6344-4353-6+7-612:20 Q / C / O 
Rough RiceSep 2614.21014.44014.13014.215+0.00512:16 Q / C / O 
Hard Red Winter WheatSep 26733-0768-4732-4760-2+27-212:20 Q / C / O 
Spring Wheat MplsSep 267.02757.29507.00507.2650+0.222512:20 Q / C / O 
CanolaNov 26802.80824.90799.00821.90+18.7012:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050219.750-3.47512:20 Q / C / O 
Feeder CattleSep 26344.000344.000335.000337.525-7.45012:20 Q / C / O 
Lean HogsOct 2688.57589.00088.10088.525+0.40012:20 Q / C / O 
Class III MilkAug 2617.5717.9517.4817.90+0.3212:20 Q / C / O