Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0593-6596-6-2-609:00 Q / C / O 
CornDec 26448-0449-0444-2447-2-0-609:00 Q / C / O 
SoybeanJan 271230-01231-41220-41225-2-5-409:00 Q / C / O 
Soybean MealJan 27327.7327.7324.5326.9-0.609:00 Q / C / O 
Soybean OilDec 2663.9064.0963.2963.51-0.3709:00 Q / C / O 
OatsDec 26347-4353-0344-4347-6-3-009:00 Q / C / O 
Rough RiceJan 2718.29518.37018.28518.300-0.02509:00 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6640-6643-4-6-009:00 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.46256.4650-0.032509:00 Q / C / O 
CanolaJan 27783.40784.40774.90778.90+8.5009:00 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975224.375+1.67509:00 Q / C / O 
Feeder CattleJan 27328.000333.725327.550333.250+5.45009:00 Q / C / O 
Lean HogsDec 2655.50055.72554.70055.075-0.95009:00 Q / C / O 
Class III MilkDec 2617.4917.5417.4817.54+0.1208:58 Q / C / O