Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 12:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0609-6610-6-13-212:19 Q / C / O 
CornJul 26457-6459-0445-2445-4-10-212:20 Q / C / O 
SoybeanJul 261198-01200-61183-41184-6-9-612:20 Q / C / O 
Soybean MealJul 26334.5335.1329.2329.7-4.412:20 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.77+1.0712:20 Q / C / O 
OatsJul 26372-0372-0352-6360-2-10-612:18 Q / C / O 
Rough RiceJul 2612.93512.95512.70012.700-0.23012:19 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4648-6649-2-16-012:19 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.60256.6100-0.162512:19 Q / C / O 
CanolaJul 26767.00773.80760.30761.50-5.8012:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.650-1.35012:20 Q / C / O 
Feeder CattleAug 26354.075354.700346.500349.500-3.52512:20 Q / C / O 
Lean HogsJul 26101.825101.87599.87599.900-2.22512:20 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.68-0.0312:15 Q / C / O