Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 26, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26569-6575-0567-6571-2+1-409:31 Q / C / O 
CornMay 26441-0445-6441-0442-6+0-609:31 Q / C / O 
SoybeanMay 261164-41172-61156-01156-0-9-009:31 Q / C / O 
Soybean MealMay 26322.0325.5319.4319.5-2.309:31 Q / C / O 
Soybean OilMay 2660.6361.7460.1161.05+0.3809:31 Q / C / O 
OatsMay 26324-6324-6320-0321-2-4-209:29 Q / C / O 
Rough RiceMay 2610.27510.37510.20510.210-0.06009:31 Q / C / O 
Hard Red Winter WheatMay 26565-0567-2559-6560-2-4-009:31 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.93005.9775+0.007509:31 Q / C / O 
CanolaMay 26691.30693.30684.50688.70-2.7009:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025238.725239.000-1.27509:31 Q / C / O 
Feeder CattleApr 26364.025364.100359.650360.100-3.92509:31 Q / C / O 
Lean HogsApr 2696.20096.65095.87596.100-0.10009:31 Q / C / O 
Class III MilkMar 2616.8216.8616.7116.83-0.0509:27 Q / C / O