Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2587-4+13-009:51 Q / C / O 
CornMay 26443-0448-4442-0447-0+3-409:51 Q / C / O 
SoybeanMay 261162-61170-21160-61161-2-2-209:51 Q / C / O 
Soybean MealMay 26321.0322.5319.3320.2-0.709:51 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.68-0.0809:51 Q / C / O 
OatsMay 26318-4326-6318-4324-0+5-009:51 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.490+0.19509:51 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0574-6+12-409:51 Q / C / O 
Spring Wheat MplsMay 265.98506.08005.97256.0625+0.075009:51 Q / C / O 
CanolaMay 26690.80694.80687.90688.70-4.3009:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050233.250233.275-3.62509:51 Q / C / O 
Feeder CattleApr 26358.125358.825352.175352.525-6.22509:51 Q / C / O 
Lean HogsApr 2695.72596.37595.32595.475-0.25009:51 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.50+0.0809:44 Q / C / O