Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 20, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26604-2611-6598-4609-2+10-012:27 Q / C / O 
CornJul 26458-0462-2455-4460-6+3-212:27 Q / C / O 
SoybeanJul 261183-21187-21177-01183-6+0-612:27 Q / C / O 
Soybean MealJul 26326.8327.7320.4322.6-4.612:27 Q / C / O 
Soybean OilJul 2668.7069.2567.9469.23+1.3212:27 Q / C / O 
OatsMay 26331-0335-2320-2325-4-6-012:22 Q / C / O 
Rough RiceMay 2611.09511.21510.98510.985-0.11512:27 Q / C / O 
Hard Red Winter WheatJul 26657-2662-6650-0652-4+2-412:27 Q / C / O 
Spring Wheat MplsJul 266.71756.78006.71006.7425+0.040012:26 Q / C / O 
CanolaJul 26715.90726.70714.80725.80+13.8012:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.300248.900245.625246.175-1.17512:27 Q / C / O 
Feeder CattleAug 26366.000367.875360.800361.950-3.72512:27 Q / C / O 
Lean HogsJun 26101.450101.875101.100101.700+0.65012:27 Q / C / O 
Class III MilkMay 2617.0017.3016.9717.25+0.2812:27 Q / C / O