Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0583-4-14-409:25 Q / C / O 
CornMay 26447-0447-2442-2445-4-3-409:25 Q / C / O 
SoybeanMay 261152-01162-21140-41160-6+2-409:25 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.9+2.109:25 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.63-2.0909:25 Q / C / O 
OatsMay 26339-4339-4334-2338-0-3-209:19 Q / C / O 
Rough RiceMay 2611.10511.15011.05511.150+0.00509:20 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6598-4-9-009:25 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.3125-0.097509:25 Q / C / O 
CanolaMay 26718.00718.00704.90709.50-9.9009:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750245.725245.725-0.07509:25 Q / C / O 
Feeder CattleMay 26370.300370.550367.550367.550+0.92509:25 Q / C / O 
Lean HogsJun 26107.050107.350105.375105.550-1.50009:25 Q / C / O 
Class III MilkMay 2617.3417.4017.2017.22-0.1609:25 Q / C / O