Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-0627-0647-2+17-409:28 Q / C / O 
CornJul 26469-0474-4468-6474-2+5-009:28 Q / C / O 
SoybeanJul 261191-01192-61182-21188-2-3-609:28 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.5-0.309:28 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.74+0.0709:28 Q / C / O 
OatsJul 26347-6349-0345-0347-6-0-608:56 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.995-0.11509:27 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4696-2+21-009:28 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0575+0.112509:28 Q / C / O 
CanolaJul 26741.50747.70741.00746.70+4.9009:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000251.050248.550251.025+2.07509:28 Q / C / O 
Feeder CattleAug 26368.225369.775366.950369.775+1.50009:28 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.600-0.57509:28 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.99+0.1509:22 Q / C / O