Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 14:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4689-4s+21-213:19 Q / C / O 
CornDec 26472-0484-2471-4483-2s+11-213:19 Q / C / O 
SoybeanNov 261183-41193-01182-41192-4s+10-213:19 Q / C / O 
Soybean MealDec 26314.3318.5314.0316.3s+2.313:19 Q / C / O 
Soybean OilDec 2668.2569.0067.8868.97s+0.5913:19 Q / C / O 
OatsDec 26339-2347-2336-6345-2s+5-013:18 Q / C / O 
Rough RiceSep 2614.19514.22013.97013.980s-0.21513:19 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0767-6s+33-013:19 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0425s+0.105013:19 Q / C / O 
CanolaNov 26801.30819.50800.80818.90s+15.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.37+0.0413:54 Q / C / O