Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 11:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2722-4-18-611:45 Q / C / O 
CornDec 26533-2544-6523-2530-6-3-011:45 Q / C / O 
SoybeanNov 261330-01335-21296-01303-0-29-211:45 Q / C / O 
Soybean MealDec 26355.5357.0351.6353.9-3.011:45 Q / C / O 
Soybean OilDec 2672.1072.2369.6870.01-1.9111:45 Q / C / O 
OatsDec 26376-4378-6370-4376-6-2-011:32 Q / C / O 
Rough RiceNov 2616.07016.12015.90016.120+0.05011:43 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-6794-2-24-411:45 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.45007.4700-0.155011:45 Q / C / O 
CanolaNov 26840.10841.60820.80822.10-17.2011:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975223.025+3.42511:45 Q / C / O 
Feeder CattleOct 26328.200333.450327.850333.375+5.82511:45 Q / C / O 
Lean HogsOct 2682.97583.27582.00082.150-1.00011:45 Q / C / O 
Class III MilkOct 2616.0816.1615.9116.16+0.0211:42 Q / C / O