Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 21:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0588-6583-4587-6+2-421:43 Q / C / O 
CornJul 26419-6420-4418-2418-6-0-621:45 Q / C / O 
SoybeanJul 261113-61116-61113-01116-0+2-221:46 Q / C / O 
Soybean MealJul 26301.5302.5301.3302.3+1.221:46 Q / C / O 
Soybean OilJul 2674.9775.2174.8675.04+0.1321:45 Q / C / O 
OatsJul 26315-4317-6315-0315-0+1-221:11 Q / C / O 
Rough RiceJul 2612.42012.47512.40012.410+0.02020:10 Q / C / O 
Hard Red Winter WheatJul 26630-6634-6629-0633-0+2-221:42 Q / C / O 
Spring Wheat MplsJul 266.17506.19756.13006.1975+0.022521:45 Q / C / O 
CanolaNov 26768.40771.00767.90768.90+1.1021:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050240.000235.150239.700s+2.97513:04 Q / C / O 
Feeder CattleAug 26351.525355.075349.050354.150s+3.45013:04 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.150s-1.22513:04 Q / C / O 
Class III MilkJul 2617.0417.0716.6216.66s-0.1818:02 Q / C / O