Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26625-0641-6603-4607-4-9-212:29 Q / C / O 
CornMay 26464-0476-0454-2455-6-4-612:29 Q / C / O 
SoybeanMay 261219-41233-61193-01197-6-3-012:29 Q / C / O 
Soybean MealMay 26315.0321.3312.6314.0-3.212:29 Q / C / O 
Soybean OilMay 2669.5969.9165.9066.44-0.1412:29 Q / C / O 
OatsMay 26344-4350-0335-0342-4+1-412:28 Q / C / O 
Rough RiceMay 2611.21511.45011.10511.385+0.16512:27 Q / C / O 
Hard Red Winter WheatMay 26630-4647-4617-6623-2-0-212:29 Q / C / O 
Spring Wheat MplsMay 266.43006.69256.41756.4575+0.027512:28 Q / C / O 
CanolaMay 26740.00758.40725.00728.20-2.6012:29 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.225-4.35012:29 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.450-5.17512:29 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825-0.80012:29 Q / C / O 
Class III MilkApr 2616.9817.3216.9817.10+0.1212:24 Q / C / O