Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-4678-0704-6+26-609:36 Q / C / O 
CornDec 26475-0485-0474-6484-6+9-409:36 Q / C / O 
SoybeanNov 261222-41237-61217-61237-4+14-609:36 Q / C / O 
Soybean MealDec 26326.7334.3326.3334.1+6.809:36 Q / C / O 
Soybean OilDec 2671.6772.2970.9572.29+0.6609:36 Q / C / O 
OatsDec 26345-6355-0344-4353-0+7-009:27 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.290+0.08009:33 Q / C / O 
Hard Red Winter WheatSep 26733-0762-4732-4760-6+27-609:36 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2325+0.190009:36 Q / C / O 
CanolaNov 26802.80819.50799.00819.30+16.1009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.675-3.55009:36 Q / C / O 
Feeder CattleSep 26344.000344.000336.250336.950-8.02509:35 Q / C / O 
Lean HogsOct 2688.57589.00088.37588.425+0.30009:36 Q / C / O 
Class III MilkAug 2617.5717.7717.4817.77+0.1909:35 Q / C / O