Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 10:15 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	May 26	572-6	577-6	567-4	569-6	-4-6	10:05	Q / C / O
Corn	May 26	444-6	446-2	438-0	439-4	-4-4	10:05	Q / C / O
Soybean	May 26	1166-4	1174-4	1164-4	1173-4	+8-2	10:05	Q / C / O
Soybean Meal	Jul 26	316.6	327.4	316.3	327.2	+10.8	10:05	Q / C / O
Soybean Oil	May 26	67.85	67.87	66.58	66.92	-0.78	10:05	Q / C / O
Oats	May 26	342-2	342-6	334-4	335-4	+3-0	10:05	Q / C / O
Rough Rice	May 26	10.950	11.000	10.915	10.930	+0.025	09:59	Q / C / O
Hard Red Winter Wheat	May 26	589-6	595-4	584-6	587-6	-2-6	10:05	Q / C / O
Spring Wheat Mpls	May 26	6.2050	6.2300	6.1250	6.1350	-0.0475	10:05	Q / C / O
Canola	May 26	708.20	712.20	703.30	703.50	-5.20	10:05	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	248.000	248.525	247.150	247.700	+0.500	10:05	Q / C / O
Feeder Cattle	May 26	371.500	373.000	370.775	371.025	+0.600	10:05	Q / C / O
Lean Hogs	Jun 26	103.950	104.175	103.500	104.100	-0.025	10:05	Q / C / O
Class III Milk	May 26	17.02	17.36	17.02	17.16	+0.16	09:55	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 03, 2026

» Soybeans Commodity Update for the Week Ending Apr 03, 2026

» Wheat Commodity Update for the Week Ending Apr 03, 2026

» Live Cattle Commodity Update for the Week Ending Apr 03, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 03, 2026

» Canola Commodity Update for the Week Ending Apr 03, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.