Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6679-2667-2677-4+4-208:49 Q / C / O 
CornDec 26481-4482-6477-4478-4-2-208:49 Q / C / O 
SoybeanNov 261277-01277-21267-61272-2-5-008:49 Q / C / O 
Soybean MealDec 26364.5368.8363.2366.3+1.808:49 Q / C / O 
Soybean OilDec 2667.1467.1666.3066.79-0.2708:49 Q / C / O 
OatsDec 26397-0398-2393-2397-4unch08:48 Q / C / O 
Rough RiceNov 2617.23517.36017.23017.320+0.05508:48 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0720-2+5-208:49 Q / C / O 
Spring Wheat MplsDec 266.90006.94756.88506.9350+0.035008:49 Q / C / O 
CanolaJan 27824.70825.30816.10818.90-5.7008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950226.100224.950225.675+0.55008:49 Q / C / O 
Feeder CattleJan 27333.600335.650333.600335.325+1.72508:49 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.175+0.10008:49 Q / C / O 
Class III MilkNov 2617.0417.1216.9917.07+0.2008:48 Q / C / O