Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-0-27-411:30 Q / C / O 
CornDec 26468-4470-0461-0462-0-6-411:30 Q / C / O 
SoybeanNov 261188-01196-01185-01185-4-3-211:30 Q / C / O 
Soybean MealDec 26322.3325.0319.5319.7-3.111:30 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.58-0.7111:31 Q / C / O 
OatsDec 26332-2336-0328-2329-2-2-411:21 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.890+0.12511:23 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0706-0-24-611:30 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.86256.8750-0.240011:31 Q / C / O 
CanolaNov 26768.60772.20756.10756.40-12.2011:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.700+0.25011:31 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.850+1.40011:30 Q / C / O 
Lean HogsOct 2683.35085.00083.12585.000+1.65011:30 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.26+0.3211:26 Q / C / O