Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0595-0-0-209:59 Q / C / O 
CornMay 26454-0455-0450-2451-6-2-209:59 Q / C / O 
SoybeanMay 261164-61170-41162-61163-6-3-009:59 Q / C / O 
Soybean MealMay 26316.6317.4314.8315.4-1.209:59 Q / C / O 
Soybean OilMay 2669.7770.4969.5769.95unch09:59 Q / C / O 
OatsMay 26347-0353-4343-4345-0-3-609:43 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.100+0.02009:54 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2604-6-3-409:59 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4075-0.037509:59 Q / C / O 
CanolaMay 26726.20729.60722.10722.40-4.2009:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.600245.675-1.35009:59 Q / C / O 
Feeder CattleMay 26369.850370.750366.400366.500-3.85009:59 Q / C / O 
Lean HogsJun 26107.425107.750106.650106.975-0.72509:59 Q / C / O 
Class III MilkMay 2617.7817.8217.5417.57-0.3309:54 Q / C / O