Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 9:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-0-17-009:09 Q / C / O 
CornMay 26447-0447-2442-2445-2-3-609:09 Q / C / O 
SoybeanMay 261152-01162-21140-41161-0+2-609:09 Q / C / O 
Soybean MealMay 26312.5315.2311.7313.9+2.109:09 Q / C / O 
Soybean OilMay 2667.9267.9266.2267.60-2.1209:09 Q / C / O 
OatsMay 26339-4339-4334-2337-6-3-409:00 Q / C / O 
Rough RiceMay 2611.10511.12011.05511.115-0.03009:05 Q / C / O 
Hard Red Winter WheatMay 26600-0600-0586-6596-2-11-209:09 Q / C / O 
Spring Wheat MplsMay 266.29506.32256.26506.3025-0.107509:09 Q / C / O 
CanolaMay 26718.00718.00704.90710.10-9.3009:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750245.925246.200+0.40009:09 Q / C / O 
Feeder CattleMay 26370.300370.550368.025368.200+1.57509:09 Q / C / O 
Lean HogsJun 26107.050107.350105.450105.650-1.40009:09 Q / C / O 
Class III MilkMay 2617.3417.4017.2417.28-0.1009:00 Q / C / O