Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2656-2660-0-10-011:30 Q / C / O 
CornDec 26478-0481-0473-0474-0-4-011:30 Q / C / O 
SoybeanNov 261263-01265-61253-21260-2-2-611:30 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.0-2.811:30 Q / C / O 
Soybean OilDec 2667.2267.3766.5067.34+0.1911:30 Q / C / O 
OatsDec 26395-4401-0395-4398-0+2-011:14 Q / C / O 
Rough RiceNov 2617.14517.34017.14017.305+0.05011:29 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2700-4703-0-10-011:30 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.76256.7850-0.075011:30 Q / C / O 
CanolaJan 27813.70817.10806.60810.50-3.2011:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.650227.075228.425+1.17511:30 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.650+0.75011:30 Q / C / O 
Lean HogsDec 2666.45067.37566.30067.175+0.60011:30 Q / C / O 
Class III MilkNov 2617.2117.5217.1117.46+0.2111:30 Q / C / O