Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-6667-4690-0+21-611:49 Q / C / O 
CornDec 26472-0481-6471-4481-4+9-411:50 Q / C / O 
SoybeanNov 261183-41191-41182-41186-6+4-411:50 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.4+0.411:50 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.79+0.4111:50 Q / C / O 
OatsDec 26339-2343-2336-6341-0+0-611:33 Q / C / O 
Rough RiceSep 2614.19514.22014.08014.080-0.11511:49 Q / C / O 
Hard Red Winter WheatDec 26733-4766-4733-0766-4+31-611:50 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1125+0.175011:50 Q / C / O 
CanolaNov 26801.30818.70800.80818.60+15.1011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.675-3.37511:50 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.350-4.85011:50 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.350-0.77511:49 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.39+0.0611:44 Q / C / O