Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4692-4694-2-10-008:55 Q / C / O 
CornDec 26508-2509-6503-0505-0-3-008:55 Q / C / O 
SoybeanNov 261302-61309-01300-21305-0+2-008:55 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.6+4.808:55 Q / C / O 
Soybean OilDec 2669.9070.0069.1169.22-0.6908:55 Q / C / O 
OatsDec 26431-2446-4427-0435-6+5-008:53 Q / C / O 
Rough RiceNov 2616.30016.48016.30016.480+0.13508:49 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-4746-0-10-208:55 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.13007.1400-0.057508:55 Q / C / O 
CanolaNov 26825.80827.00817.80818.80-7.0008:55 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.850222.950-1.15008:55 Q / C / O 
Feeder CattleNov 26337.400338.200336.225336.300-1.97508:55 Q / C / O 
Lean HogsDec 2670.00070.12569.50069.500-0.87508:55 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.84+0.1508:55 Q / C / O