Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 31, 2026 19:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26618-0622-6616-4620-0+3-619:36 Q / C / O 
CornMay 26457-4460-0457-4459-2+1-419:37 Q / C / O 
SoybeanMay 261171-41174-61171-41172-0+1-019:37 Q / C / O 
Soybean MealMay 26317.0317.1316.2316.6+0.219:36 Q / C / O 
Soybean OilMay 2668.9569.1068.6968.83-0.0519:37 Q / C / O 
OatsMay 26353-4353-4350-4350-4-3-619:34 Q / C / O 
Rough RiceMay 2611.38011.38511.37511.375unch19:17 Q / C / O 
Hard Red Winter WheatMay 26636-0643-0636-0639-6+4-219:36 Q / C / O 
Spring Wheat MplsMay 266.57256.61256.55256.6025+0.017519:36 Q / C / O 
CanolaMay 26731.80733.10731.80732.70+0.9019:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26239.875243.475239.750243.275s+3.07513:04 Q / C / O 
Feeder CattleMay 26361.325368.000361.325366.475s+5.15013:04 Q / C / O 
Lean HogsJun 26105.900106.775104.825105.050s-0.82513:04 Q / C / O 
Class III MilkMay 2617.6417.8217.4817.72s+0.2019:07 Q / C / O