Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-4+5-610:42 Q / C / O 
CornDec 26463-2466-6458-6466-0+2-010:42 Q / C / O 
SoybeanNov 261194-61203-61186-41203-0+8-010:42 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.3-3.110:42 Q / C / O 
Soybean OilDec 2670.8072.7970.8072.76+2.1910:42 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-410:42 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.015-0.00510:37 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6729-2+12-610:42 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9125+0.060010:41 Q / C / O 
CanolaNov 26784.20796.60780.00791.40+7.9010:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.475221.550-1.72510:42 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.275-0.32510:42 Q / C / O 
Lean HogsOct 2687.15088.22586.92588.050+1.12510:42 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.80+0.1810:40 Q / C / O