Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 13:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2724-4-16-613:12 Q / C / O 
CornDec 26533-2544-6523-2529-6-4-013:12 Q / C / O 
SoybeanNov 261330-01335-21293-01296-0-36-213:12 Q / C / O 
Soybean MealDec 26355.5357.0350.8352.7-4.213:12 Q / C / O 
Soybean OilDec 2672.1072.2369.5369.63-2.2913:12 Q / C / O 
OatsDec 26376-4381-6370-4379-4+0-613:10 Q / C / O 
Rough RiceNov 2616.07016.16515.90016.090+0.02013:09 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0790-6797-0-21-613:12 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.40757.4450-0.180013:12 Q / C / O 
CanolaNov 26840.10841.60815.50817.00-22.3013:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.225s+2.62513:04 Q / C / O 
Feeder CattleOct 26328.200333.900327.850332.500s+4.95013:04 Q / C / O 
Lean HogsOct 2682.97583.27581.47581.525s-1.62513:04 Q / C / O 
Class III MilkOct 2616.0816.2015.9116.15+0.0113:12 Q / C / O