Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 22:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0679-6673-0674-4-3-021:55 Q / C / O 
CornDec 26468-4470-4468-0468-4-1-021:55 Q / C / O 
SoybeanNov 261200-41205-21196-61197-4-4-221:55 Q / C / O 
Soybean MealDec 26320.0321.1318.8319.2-0.821:54 Q / C / O 
Soybean OilDec 2671.0071.1670.4970.61-0.3321:55 Q / C / O 
OatsDec 26361-2364-4361-0361-0-0-221:15 Q / C / O 
Rough RiceSep 2613.86013.91013.86013.910-0.02020:07 Q / C / O 
Hard Red Winter WheatSep 26719-6723-2715-2716-0-4-021:56 Q / C / O 
Spring Wheat MplsSep 266.80256.82506.79756.7975-0.035021:56 Q / C / O 
CanolaNov 26791.00792.30788.70789.10-3.3021:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050226.000s-1.65013:04 Q / C / O 
Feeder CattleAug 26349.300351.350347.475349.950s+1.15013:04 Q / C / O 
Lean HogsOct 2684.57586.85084.45086.725s+2.35013:04 Q / C / O 
Class III MilkAug 2616.9917.0816.8517.04s+0.0318:07 Q / C / O