Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-4-11-009:29 Q / C / O 
CornJul 26458-4459-6452-6456-0-1-409:29 Q / C / O 
SoybeanJul 261185-41190-41179-61188-4+2-409:29 Q / C / O 
Soybean MealJul 26328.8331.0327.6329.6+1.009:28 Q / C / O 
Soybean OilJul 2674.5074.8773.8874.79+0.4309:29 Q / C / O 
OatsJul 26366-0371-0364-2368-0-0-209:18 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.800-0.20009:28 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0671-0-5-209:29 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8600-0.057509:29 Q / C / O 
CanolaJul 26750.00754.40745.10750.70unch09:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500242.575239.425242.275+3.12509:29 Q / C / O 
Feeder CattleAug 26350.400355.350350.225354.425+4.97509:29 Q / C / O 
Lean HogsJul 26100.300101.600100.150101.575+1.45009:29 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.69+0.0909:23 Q / C / O