Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2596-2597-2-10-612:34 Q / C / O 
CornMay 26469-0469-2464-0464-4-5-212:34 Q / C / O 
SoybeanMay 261166-01176-01159-41160-0-8-412:35 Q / C / O 
Soybean MealMay 26331.7335.1324.1326.6-5.912:35 Q / C / O 
Soybean OilMay 2665.2566.5065.0265.44+0.0312:35 Q / C / O 
OatsMay 26368-2372-6355-0360-2-7-412:12 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.095-0.23512:30 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4609-6610-0-17-212:35 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35006.3500-0.087512:35 Q / C / O 
CanolaMay 26727.30733.00725.00726.90-1.4012:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350232.900+1.20012:34 Q / C / O 
Feeder CattleMay 26343.925347.850343.100345.450+2.02512:34 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.425-0.32512:35 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.22+0.0912:23 Q / C / O