Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 6:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6665-6669-2-3-006:32 Q / C / O 
CornDec 26483-0484-0478-0482-4-0-406:32 Q / C / O 
SoybeanNov 261287-21287-21275-21283-0-4-606:32 Q / C / O 
Soybean MealDec 26368.2368.4361.8362.0-6.706:32 Q / C / O 
Soybean OilDec 2668.7569.2568.2169.20+0.5706:32 Q / C / O 
OatsDec 26409-0410-4406-2407-0-3-206:29 Q / C / O 
Rough RiceNov 2616.92516.93016.90016.910-0.05020:38 Q / C / O 
Hard Red Winter WheatDec 26716-6716-6708-0713-2-2-006:29 Q / C / O 
Spring Wheat MplsDec 266.95006.97006.91256.9650+0.002506:30 Q / C / O 
CanolaNov 26816.80822.00814.40820.30+3.6006:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.2516.0716.25+0.1803:15 Q / C / O