Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 6:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0627-4620-0626-4+7-406:19 Q / C / O 
CornJul 26471-0476-0470-6475-0+3-606:19 Q / C / O 
SoybeanJul 261208-01222-41207-01222-2+14-206:19 Q / C / O 
Soybean MealJul 26319.0324.5318.5324.5+4.806:17 Q / C / O 
Soybean OilJul 2675.0075.1374.5575.00+0.6806:19 Q / C / O 
OatsJul 26350-4352-6348-6352-4+4-404:28 Q / C / O 
Rough RiceJul 2612.18012.23012.16512.230+0.07020:46 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2682-6+7-006:19 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8600+0.075006:16 Q / C / O 
CanolaJul 26753.70757.50751.10754.00+0.9006:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725248.700248.900s-1.15013:04 Q / C / O 
Feeder CattleAug 26368.500370.400361.600364.225s-1.95013:04 Q / C / O 
Lean HogsJun 2699.15099.95098.60098.625s-0.75013:04 Q / C / O 
Class III MilkJun 2617.3417.4217.2917.30-0.0323:10 Q / C / O