Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6638-4614-0635-6+16-008:36 Q / C / O 
CornDec 26451-0456-2447-4451-2-0-608:36 Q / C / O 
SoybeanNov 261182-41188-01172-61179-0-2-408:36 Q / C / O 
Soybean MealDec 26314.2318.6313.2318.4+3.008:36 Q / C / O 
Soybean OilDec 2668.7969.1668.0768.91+0.2908:36 Q / C / O 
OatsDec 26358-2361-4357-4361-4+2-408:31 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.800-0.14008:34 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4671-6+17-408:36 Q / C / O 
Spring Wheat MplsSep 266.39006.51506.36256.5150+0.125008:36 Q / C / O 
CanolaNov 26774.40779.90768.00775.50+1.5008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750234.850235.125-0.12508:36 Q / C / O 
Feeder CattleAug 26357.150357.400356.500357.150+1.00008:36 Q / C / O 
Lean HogsAug 2698.25099.17598.10099.150+1.00008:36 Q / C / O 
Class III MilkAug 2616.9417.0516.9317.05+0.1708:34 Q / C / O