Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-0-1-011:31 Q / C / O 
CornDec 26502-0508-2499-0507-6+4-211:31 Q / C / O 
SoybeanNov 261235-41238-01224-41237-4+1-011:31 Q / C / O 
Soybean MealDec 26323.5324.6320.1324.2+0.411:30 Q / C / O 
Soybean OilDec 2670.7471.6969.4969.58-1.7411:31 Q / C / O 
OatsDec 26342-4347-6340-6345-6+3-211:14 Q / C / O 
Rough RiceNov 2614.51514.80014.51014.800+0.20011:30 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0774-4-2-011:31 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2250-0.052511:31 Q / C / O 
CanolaNov 26819.30819.30801.00801.70-18.7011:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000217.750212.675217.375-0.62511:31 Q / C / O 
Feeder CattleOct 26317.200323.000315.400322.400-0.30011:31 Q / C / O 
Lean HogsOct 2680.00081.30079.67581.200+0.97511:31 Q / C / O 
Class III MilkSep 2616.9016.9016.5416.61-0.1911:31 Q / C / O