Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 13:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4581-2564-4579-0+12-212:30 Q / C / O 
CornMay 26436-0440-2435-2439-2+3-012:30 Q / C / O 
SoybeanMay 261155-01163-01136-41151-6-4-212:30 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.4+4.512:30 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.39-0.7012:30 Q / C / O 
OatsMay 26323-2333-4321-4324-0+2-012:30 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.505-0.02012:28 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6587-2+10-412:30 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0075+0.062512:30 Q / C / O 
CanolaMay 26684.60687.30672.30686.00+1.4012:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000-1.42512:30 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.025-2.62512:30 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.775+0.32512:30 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.43-0.5112:27 Q / C / O