Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0740-2745-6+11-609:36 Q / C / O 
CornDec 26539-2543-4534-4536-4-0-209:36 Q / C / O 
SoybeanNov 261315-21321-21304-01312-6+3-009:36 Q / C / O 
Soybean MealDec 26355.1355.8349.5351.3-3.809:36 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.54+0.2709:36 Q / C / O 
OatsDec 26367-6372-0366-4369-0+0-209:34 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.850-0.02009:32 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6810-2816-0+13-609:36 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5525+0.102509:36 Q / C / O 
CanolaNov 26822.50836.20822.50835.80+13.3009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500215.200213.175215.175+2.22509:36 Q / C / O 
Feeder CattleOct 26321.250323.000320.200322.800+2.65009:36 Q / C / O 
Lean HogsOct 2682.62584.50082.55084.425+2.12509:36 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.15-0.2409:26 Q / C / O