Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 11:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2612-0-5-211:19 Q / C / O 
CornJul 26468-2469-6461-0467-4-1-011:19 Q / C / O 
SoybeanJul 261195-01196-61182-41192-6-2-011:19 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.7+1.411:19 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.64-0.3811:19 Q / C / O 
OatsJul 26348-4351-4340-6346-6+0-411:12 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.990-0.18011:18 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0669-6-17-211:19 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.73756.7575-0.162511:19 Q / C / O 
CanolaJul 26743.50749.10735.90739.60-3.9011:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.250246.925252.200-1.27511:19 Q / C / O 
Feeder CattleAug 26372.575372.675364.975369.350-3.70011:19 Q / C / O 
Lean HogsJun 2699.600100.65098.900100.450+0.75011:19 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.43-0.1411:19 Q / C / O