Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4689-0689-6-14-409:51 Q / C / O 
CornDec 26508-2509-6501-4502-0-6-009:51 Q / C / O 
SoybeanNov 261302-61309-01295-21295-4-7-409:51 Q / C / O 
Soybean MealDec 26354.8360.3354.0357.9+3.109:51 Q / C / O 
Soybean OilDec 2669.9070.0068.5168.51-1.4009:51 Q / C / O 
OatsDec 26431-2446-4427-0433-0+2-209:46 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.590+0.24509:44 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6742-0742-6-13-409:51 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.10757.1150-0.082509:51 Q / C / O 
CanolaNov 26825.80827.00814.70814.80-11.0009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.125-0.97509:51 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.500-1.77509:51 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.475-0.90009:51 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.80+0.1109:50 Q / C / O