Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 21:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0602-6596-2600-6+2-221:04 Q / C / O 
CornMay 26462-2463-0461-2462-4unch21:04 Q / C / O 
SoybeanMay 261229-01229-61221-61225-6-1-421:05 Q / C / O 
Soybean MealMay 26319.1320.7318.8320.4+0.221:04 Q / C / O 
Soybean OilMay 2667.8567.8567.0567.29-0.1321:02 Q / C / O 
OatsMay 26372-2373-4360-6365-0-8-420:56 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.330+0.01520:58 Q / C / O 
Hard Red Winter WheatMay 26613-2615-4609-4613-6+0-221:02 Q / C / O 
Spring Wheat MplsMay 266.35006.36256.32506.3500+0.005019:07 Q / C / O 
CanolaMay 26733.90735.80731.00735.30+1.0020:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.375s+1.30013:04 Q / C / O 
Feeder CattleMay 26337.900341.050336.450339.925s+0.10013:04 Q / C / O 
Lean HogsJun 26108.825109.025107.600108.175s-1.07513:04 Q / C / O 
Class III MilkApr 2616.3916.6516.2916.33s+0.1117:37 Q / C / O