Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6711-2659-4677-2-19-010:09 Q / C / O 
CornDec 26486-2492-0479-2488-0+0-410:09 Q / C / O 
SoybeanNov 261242-01256-21238-01252-0+8-210:09 Q / C / O 
Soybean MealDec 26331.9337.3330.7335.6+3.710:09 Q / C / O 
Soybean OilDec 2672.7673.0671.7272.39-0.5910:09 Q / C / O 
OatsDec 26343-2347-6335-0343-6-0-210:09 Q / C / O 
Rough RiceSep 2614.11514.20013.82013.920-0.21010:08 Q / C / O 
Hard Red Winter WheatSep 26759-6777-4723-2741-4-18-210:09 Q / C / O 
Spring Wheat MplsSep 267.27757.39007.00257.1175-0.182510:09 Q / C / O 
CanolaNov 26832.60838.90812.00827.80-8.1010:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26221.775224.125221.475223.450+2.07510:09 Q / C / O 
Feeder CattleSep 26341.000345.475340.625343.800+3.95010:09 Q / C / O 
Lean HogsOct 2688.90089.55088.55089.525+0.62510:09 Q / C / O 
Class III MilkAug 2617.4717.5117.3617.39-0.2310:08 Q / C / O