Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2721-0-20-212:29 Q / C / O 
CornDec 26533-2544-6523-2528-2-5-412:29 Q / C / O 
SoybeanNov 261330-01335-21296-01297-4-34-612:29 Q / C / O 
Soybean MealDec 26355.5357.0351.6352.0-4.912:29 Q / C / O 
Soybean OilDec 2672.1072.2369.6869.87-2.0512:28 Q / C / O 
OatsDec 26376-4381-6370-4377-4-1-212:16 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.155+0.08512:25 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0791-2792-4-26-212:29 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.42007.4300-0.195012:29 Q / C / O 
CanolaNov 26840.10841.60815.50817.80-21.5012:28 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.850+3.25012:28 Q / C / O 
Feeder CattleOct 26328.200333.900327.850333.700+6.15012:28 Q / C / O 
Lean HogsOct 2682.97583.27581.75081.875-1.27512:29 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.17+0.0312:13 Q / C / O