Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 13:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-6-10-213:01 Q / C / O 
CornDec 26454-4456-0450-2454-2-1-613:01 Q / C / O 
SoybeanJan 271262-01262-01239-01250-6-17-613:01 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.3-6.813:01 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.75-0.0813:01 Q / C / O 
OatsDec 26372-0375-0362-2363-2-8-612:59 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.775-0.22012:50 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6657-4-7-013:01 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3300-0.085013:01 Q / C / O 
CanolaJan 27790.90794.50785.30792.70+0.1013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200+0.07513:01 Q / C / O 
Feeder CattleJan 27347.850348.775345.150345.925+0.57513:01 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.775-0.80013:01 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.05+0.2012:59 Q / C / O