Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0717-4718-2-8-608:49 Q / C / O 
CornDec 26530-4532-6527-0527-0-3-408:49 Q / C / O 
SoybeanNov 261317-41322-01303-21305-6-14-008:49 Q / C / O 
Soybean MealDec 26370.0372.3360.8361.1-10.208:49 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.59-0.5608:49 Q / C / O 
OatsDec 26418-0419-0407-0415-4-2-208:44 Q / C / O 
Rough RiceNov 2615.77015.80015.71015.725-0.06508:47 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0785-2786-2-8-208:49 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.46757.4800-0.045008:48 Q / C / O 
CanolaNov 26831.80833.70821.80828.20-5.7008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.050-0.20008:49 Q / C / O 
Feeder CattleNov 26319.150320.475316.750318.875+0.22508:48 Q / C / O 
Lean HogsDec 2669.60070.10069.42569.575-0.02508:48 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0708:47 Q / C / O