Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 8:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2589-4589-6-7-408:43 Q / C / O 
CornMay 26453-6459-0453-0453-6-0-208:43 Q / C / O 
SoybeanMay 261147-01166-01145-21161-2+6-008:43 Q / C / O 
Soybean MealMay 26312.2315.0310.3311.3-0.908:43 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.60+1.6608:43 Q / C / O 
OatsMay 26358-2361-2346-6348-0-12-208:43 Q / C / O 
Rough RiceMay 2611.33011.39511.32511.360-0.02008:43 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4606-4606-6-9-608:43 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.29006.3000-0.040008:41 Q / C / O 
CanolaMay 26703.00726.00703.00725.70+23.1008:43 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250232.975232.100232.700+0.82508:43 Q / C / O 
Feeder CattleMay 26346.275347.400345.825347.375+1.82508:43 Q / C / O 
Lean HogsJun 26107.100107.300106.575106.775-0.47508:43 Q / C / O 
Class III MilkApr 2616.8416.9416.8416.86+0.0608:38 Q / C / O