Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0605-6+6-009:11 Q / C / O 
CornDec 26441-6444-2438-4443-6+1-209:11 Q / C / O 
SoybeanJan 271212-41212-41198-61205-6-8-209:11 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.6-0.409:11 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.39-0.8909:11 Q / C / O 
OatsDec 26339-2340-6336-2337-2-2-009:09 Q / C / O 
Rough RiceJan 2718.10018.16517.96018.140+0.05009:09 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0642-2+6-009:11 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2400+0.045009:09 Q / C / O 
CanolaJan 27781.30782.40769.50772.90-8.9009:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.875217.900-0.25009:11 Q / C / O 
Feeder CattleJan 27329.475330.075325.750325.950-2.42509:11 Q / C / O 
Lean HogsDec 2658.30058.95058.30058.375-0.22509:11 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.06+0.0709:05 Q / C / O