Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4685-6+17-413:05 Q / C / O 
CornDec 26472-0481-6471-4480-6+8-613:05 Q / C / O 
SoybeanNov 261183-41191-41182-41186-4+4-213:05 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.0+1.013:05 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.70+0.3213:05 Q / C / O 
OatsDec 26339-2343-2336-6342-2+2-013:04 Q / C / O 
Rough RiceSep 2614.19514.22014.01014.090-0.10513:03 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0762-6+28-013:04 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0650+0.127513:04 Q / C / O 
CanolaNov 26801.30818.70800.80817.20+13.7013:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.775-1.27513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075335.000-2.20013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.44+0.1113:04 Q / C / O