Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-4+1-013:06 Q / C / O 
CornDec 26483-2491-4482-0490-0+6-613:06 Q / C / O 
SoybeanNov 261192-41218-01188-21217-0+24-413:06 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.9+2.613:06 Q / C / O 
Soybean OilDec 2668.7871.0568.6070.79+1.8213:06 Q / C / O 
OatsDec 26345-6351-6343-4350-6+5-412:59 Q / C / O 
Rough RiceSep 2614.00014.22013.99014.170+0.19013:06 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4772-0+4-213:06 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0275-0.015013:06 Q / C / O 
CanolaNov 26818.80829.80814.90827.40+8.5013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.050218.650-0.22513:04 Q / C / O 
Feeder CattleSep 26335.100337.750331.450332.875-1.67513:04 Q / C / O 
Lean HogsOct 2681.60082.92581.35081.675-0.07513:04 Q / C / O 
Class III MilkSep 2617.4217.4817.2917.29-0.1413:04 Q / C / O