Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 18:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4582-0564-4580-2s+13-413:19 Q / C / O 
CornMay 26436-0440-2435-2439-6s+3-413:19 Q / C / O 
SoybeanMay 261155-01163-01136-41153-2s-2-613:19 Q / C / O 
Soybean MealMay 26309.5316.4308.8313.8s+4.913:19 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.30s-0.7913:19 Q / C / O 
OatsMay 26323-2333-4321-4324-4s+2-413:18 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.510s-0.01513:19 Q / C / O 
Hard Red Winter WheatMay 26576-2590-6572-6585-2s+8-413:19 Q / C / O 
Spring Wheat MplsMay 265.92506.03005.90506.0000s+0.055013:19 Q / C / O 
CanolaMay 26684.60688.50672.30686.70s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675241.275242.000s-1.42513:04 Q / C / O 
Feeder CattleApr 26367.800367.950363.000365.050s-2.60013:04 Q / C / O 
Lean HogsApr 2693.90094.27593.30093.675s+0.22513:04 Q / C / O 
Class III MilkMar 2616.9517.0016.3516.51s-0.4313:54 Q / C / O