Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 10:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0642-2631-6640-2+2-410:18 Q / C / O 
CornJul 26479-0485-0477-2485-0+4-610:18 Q / C / O 
SoybeanJul 261203-01225-01202-21223-6+20-410:18 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.3+2.010:18 Q / C / O 
Soybean OilJul 2675.0176.5074.7776.42+1.2610:18 Q / C / O 
OatsJul 26351-6357-0351-6356-0+4-010:15 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.615+0.38010:17 Q / C / O 
Hard Red Winter WheatJul 26691-0699-4682-2696-6+2-210:18 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0200-0.020010:18 Q / C / O 
CanolaJul 26756.30765.30748.00764.70+8.4010:18 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325251.275251.850-1.15010:18 Q / C / O 
Feeder CattleAug 26372.000372.525367.000367.725-4.45010:18 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.925-0.35010:17 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1010:17 Q / C / O