Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0650-2651-2-4-009:42 Q / C / O 
CornDec 26466-2468-4462-2462-6-4-209:42 Q / C / O 
SoybeanNov 261252-61259-41249-21253-2-0-209:42 Q / C / O 
Soybean MealDec 26354.8354.8349.8350.7-4.109:42 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.85+0.1609:42 Q / C / O 
OatsDec 26390-0390-0385-0386-6-2-209:41 Q / C / O 
Rough RiceNov 2617.14017.14516.86516.920-0.22009:42 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2696-0697-2-2-209:42 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.67756.6800-0.020009:42 Q / C / O 
CanolaJan 27810.80814.00799.60800.20s-11.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925228.975227.625228.475+0.45009:42 Q / C / O 
Feeder CattleJan 27339.550340.425338.325340.000+0.07509:42 Q / C / O 
Lean HogsDec 2666.50066.80066.25066.500+0.15009:42 Q / C / O 
Class III MilkNov 2617.8518.2317.7918.19+0.4909:40 Q / C / O