Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 14:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2591-6+3-613:19 Q / C / O 
CornDec 26439-2455-4438-6448-2+9-013:19 Q / C / O 
SoybeanJan 271188-01230-61185-01227-6+39-413:19 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.4+5.513:19 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.77+0.7413:19 Q / C / O 
OatsDec 26333-0348-4332-4344-6+10-613:17 Q / C / O 
Rough RiceJan 2718.12018.40017.98018.240+0.09013:17 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0633-2+0-613:19 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2800+0.057513:18 Q / C / O 
CanolaJan 27758.20771.00753.30769.50+12.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.200s+3.00013:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675s+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.800s-0.07513:04 Q / C / O 
Class III MilkDec 2616.9217.1316.5216.95+0.0613:19 Q / C / O