Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0750-6+2-409:08 Q / C / O 
CornDec 26534-2537-4528-0530-0-6-409:08 Q / C / O 
SoybeanNov 261261-01265-61250-61252-0-14-009:08 Q / C / O 
Soybean MealDec 26340.2343.3338.3338.6-0.709:08 Q / C / O 
Soybean OilDec 2667.3567.3566.0267.02-0.7209:08 Q / C / O 
OatsDec 26360-0366-4359-6362-6+1-609:08 Q / C / O 
Rough RiceNov 2615.25015.36515.17015.310-0.01509:03 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4811-6+3-009:08 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5150+0.035009:08 Q / C / O 
CanolaNov 26794.30800.50786.20792.30-6.0009:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500213.450211.375212.425+1.65009:08 Q / C / O 
Feeder CattleOct 26315.000318.825314.900317.800+3.55009:08 Q / C / O 
Lean HogsOct 2680.80081.25080.52580.625-0.27509:08 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1008:56 Q / C / O