Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0576-6+8-409:39 Q / C / O 
CornMay 26442-4449-2442-4448-6+5-009:39 Q / C / O 
SoybeanMay 261168-21175-01166-41170-0+0-409:39 Q / C / O 
Soybean MealMay 26310.0310.5307.7308.3-1.609:39 Q / C / O 
Soybean OilMay 2663.5964.6563.5164.65+1.0609:39 Q / C / O 
OatsMay 26325-2344-0325-2328-4+2-609:38 Q / C / O 
Rough RiceMay 2610.76010.81510.72010.805+0.03509:38 Q / C / O 
Hard Red Winter WheatMay 26573-4585-0573-0584-6+12-209:39 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1450+0.052509:38 Q / C / O 
CanolaMay 26708.80714.50707.20714.10+4.7009:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650238.750+0.40009:39 Q / C / O 
Feeder CattleApr 26359.800361.600358.850359.675-1.07509:39 Q / C / O 
Lean HogsApr 2697.07597.12596.05096.125-0.95009:38 Q / C / O 
Class III MilkApr 2617.5817.6617.5117.51-0.1109:39 Q / C / O