Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4568-2-5-011:53 Q / C / O 
CornMay 26438-4442-6438-0441-6+3-211:54 Q / C / O 
SoybeanMay 261155-01165-41148-21162-0+6-611:54 Q / C / O 
Soybean MealMay 26314.4322.0314.4321.7+7.311:54 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.36-0.1411:54 Q / C / O 
OatsMay 26325-2329-2325-2327-2-1-411:40 Q / C / O 
Rough RiceMay 2610.22510.36510.16010.320+0.10011:53 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2561-6-5-211:54 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9225-0.032511:53 Q / C / O 
CanolaMay 26691.00693.40681.50689.10-2.5011:54 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.900239.300241.650+2.55011:54 Q / C / O 
Feeder CattleApr 26362.125366.200361.625365.825+3.62511:53 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.175+0.37511:53 Q / C / O 
Class III MilkMar 2616.4816.8816.4716.81+0.4411:49 Q / C / O