Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4612-4+0-210:08 Q / C / O 
CornJul 26466-6468-2465-2466-6-0-610:08 Q / C / O 
SoybeanJul 261195-21199-61189-41199-2+7-010:08 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.3+0.410:07 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.31+0.1610:08 Q / C / O 
OatsJul 26344-0345-0339-2341-0-1-409:57 Q / C / O 
Rough RiceJul 2612.01512.10512.00512.085+0.07510:05 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4669-0+1-610:07 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7425+0.005010:08 Q / C / O 
CanolaJul 26737.80744.10737.20741.50+2.3010:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225250.750+0.70010:08 Q / C / O 
Feeder CattleAug 26368.500370.400363.675366.125-0.05010:07 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.625+0.25010:08 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.42-0.0510:07 Q / C / O