Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4611-2611-2-10-010:49 Q / C / O 
CornDec 26447-6449-4443-0443-6-5-010:49 Q / C / O 
SoybeanNov 261149-21152-61138-01141-4-7-610:49 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.4-2.710:49 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.31-1.8610:49 Q / C / O 
OatsJul 26308-0316-6306-4313-2+6-610:44 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.630+0.34010:46 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4648-2648-4-11-210:49 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.4550-0.027510:49 Q / C / O 
CanolaNov 26745.70749.60729.60736.20-9.9010:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.450248.250-0.60010:49 Q / C / O 
Feeder CattleAug 26366.600369.025365.200368.250+0.82510:49 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.675+0.17510:49 Q / C / O 
Class III MilkJul 2616.1416.2616.1016.24+0.0610:48 Q / C / O