Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 6:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0626-0626-6-1-406:17 Q / C / O 
CornDec 26464-2466-4463-4464-0+0-606:17 Q / C / O 
SoybeanNov 261245-01248-21242-21246-4+1-206:17 Q / C / O 
Soybean MealDec 26348.3348.3346.1346.9-1.406:17 Q / C / O 
Soybean OilDec 2666.0066.3565.8066.29+0.3206:17 Q / C / O 
OatsDec 26379-6381-4379-6380-2-0-404:59 Q / C / O 
Rough RiceJan 2717.77517.84017.75517.760-0.01520:18 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6669-0670-2-2-606:17 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.49506.4975-0.017506:05 Q / C / O 
CanolaJan 27785.40791.00785.00790.20+4.7006:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.125s+0.95013:04 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.825s+3.20013:04 Q / C / O 
Lean HogsDec 2666.82566.82565.70065.725s-1.42513:04 Q / C / O 
Class III MilkNov 2617.4717.4717.3117.40-0.0805:20 Q / C / O