Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 1:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6602-2593-4595-2-5-201:08 Q / C / O 
CornDec 26441-4443-2439-4440-0-1-601:06 Q / C / O 
SoybeanNov 261134-21136-21126-01127-0-7-601:07 Q / C / O 
Soybean MealDec 26306.0307.0304.7304.9-0.701:08 Q / C / O 
Soybean OilDec 2669.3269.3568.7368.79-0.5201:09 Q / C / O 
OatsJul 26300-0300-6298-0298-0+1-001:05 Q / C / O 
Rough RiceJul 2611.89511.92511.85011.850+0.04020:58 Q / C / O 
Hard Red Winter WheatSep 26645-2647-2635-6637-2-8-001:08 Q / C / O 
Spring Wheat MplsSep 266.40006.40006.35006.3525-0.045000:25 Q / C / O 
CanolaNov 26759.90761.50756.00757.00-3.4001:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.250s+2.07513:04 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.550s+4.12513:04 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.775s-0.57513:04 Q / C / O 
Class III MilkJul 2616.4116.4116.4116.41-0.0222:46 Q / C / O