Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 1:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0599-2603-0+1-601:21 Q / C / O 
CornJul 26452-4455-6452-2455-2+2-601:20 Q / C / O 
SoybeanJul 261171-01177-21171-01176-2+3-401:20 Q / C / O 
Soybean MealJul 26326.7328.0326.7327.4+0.101:20 Q / C / O 
Soybean OilJul 2666.1466.5566.0366.49+0.2701:20 Q / C / O 
OatsMay 26344-0345-0342-6343-2-1-223:29 Q / C / O 
Rough RiceMay 2610.88010.88010.70010.820+0.03520:01 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4634-2638-4+2-201:21 Q / C / O 
Spring Wheat MplsJul 266.52006.52506.51506.5150-0.005000:12 Q / C / O 
CanolaJul 26716.40720.60716.20720.10+3.5001:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.1617.1617.16+0.0201:19 Q / C / O