Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4685-0+16-612:45 Q / C / O 
CornDec 26472-0481-6471-4480-0+8-012:45 Q / C / O 
SoybeanNov 261183-41191-41182-41185-6+3-412:45 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.9+0.912:45 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.67+0.2912:45 Q / C / O 
OatsDec 26339-2343-2336-6341-0+0-612:40 Q / C / O 
Rough RiceSep 2614.19514.22014.01014.045-0.15012:42 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0762-0+27-212:45 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0725+0.135012:45 Q / C / O 
CanolaNov 26801.30818.70800.80817.20+13.7012:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.425215.225219.400-0.65012:45 Q / C / O 
Feeder CattleSep 26331.700335.400328.075335.075-2.12512:45 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.725-0.40012:45 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.40+0.0712:44 Q / C / O