Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 9:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0611-0602-4608-0+3-009:06 Q / C / O 
CornMay 26466-0470-4464-0465-4-1-409:06 Q / C / O 
SoybeanMay 261172-01178-61170-21172-4-1-209:06 Q / C / O 
Soybean MealMay 26321.7323.5320.2320.8-1.309:06 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.53+0.5109:06 Q / C / O 
OatsMay 26342-2343-6338-2343-2+4-008:58 Q / C / O 
Rough RiceMay 2610.96511.06510.96510.990+0.02009:05 Q / C / O 
Hard Red Winter WheatMay 26626-6634-6626-0634-6+8-009:06 Q / C / O 
Spring Wheat MplsMay 266.43006.49256.40756.4925+0.042509:06 Q / C / O 
CanolaMay 26727.40733.50725.00731.30+1.9009:06 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025236.400234.600236.250+1.45009:06 Q / C / O 
Feeder CattleMay 26350.975355.425350.900355.150+3.40009:06 Q / C / O 
Lean HogsJun 26104.950105.700104.625104.975+0.67509:06 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.65+0.1308:51 Q / C / O