Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 6:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-4627-0643-2+13-406:28 Q / C / O 
CornJul 26469-0474-0468-6473-6+4-406:28 Q / C / O 
SoybeanJul 261191-01192-61184-41190-6-1-206:28 Q / C / O 
Soybean MealJul 26327.7329.2326.6329.1+1.306:28 Q / C / O 
Soybean OilJul 2671.6772.0971.5671.76+0.0906:28 Q / C / O 
OatsJul 26347-6348-6345-0348-0-0-406:16 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4694-2+19-006:28 Q / C / O 
Spring Wheat MplsJul 266.94007.04756.88507.0450+0.100006:28 Q / C / O 
CanolaJul 26741.50745.20741.00744.90+3.1006:27 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.97+0.1306:28 Q / C / O