Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6678-6+3-008:41 Q / C / O 
CornDec 26501-0505-0498-2503-0+2-208:41 Q / C / O 
SoybeanNov 261291-01295-01283-41287-6-5-208:41 Q / C / O 
Soybean MealDec 26357.0357.6354.1355.4-1.508:40 Q / C / O 
Soybean OilDec 2668.2868.4167.3067.31-0.9708:41 Q / C / O 
OatsDec 26418-2418-2413-0414-6-4-008:36 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.120-0.04508:37 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6737-2+4-208:41 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9675+0.035008:41 Q / C / O 
CanolaNov 26822.00823.70816.60818.30-5.4008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.600221.775-0.92508:41 Q / C / O 
Feeder CattleNov 26334.500335.050333.150333.875-0.42508:41 Q / C / O 
Lean HogsDec 2668.87568.87567.95068.100-1.32508:41 Q / C / O 
Class III MilkNov 2615.5015.6215.5015.61+0.1108:40 Q / C / O