Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4592-6-5-409:40 Q / C / O 
CornMay 26453-0454-0448-2452-4+0-209:40 Q / C / O 
SoybeanMay 261164-41169-61158-61165-2+1-609:40 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.8+1.609:40 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.11+0.1709:40 Q / C / O 
OatsMay 26347-6352-6343-6346-2+0-609:40 Q / C / O 
Rough RiceMay 2611.21011.24011.07011.085-0.14509:37 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4605-0-10-609:40 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4150-0.052509:40 Q / C / O 
CanolaMay 26727.00729.20721.00722.70-4.3009:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125246.475+0.15009:40 Q / C / O 
Feeder CattleMay 26371.175372.625369.250369.575-1.05009:40 Q / C / O 
Lean HogsJun 26105.150107.150105.150107.025+2.55009:40 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.26+0.0509:33 Q / C / O