Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2671-2-2-013:04 Q / C / O 
CornDec 26481-4482-6477-4478-0-2-613:04 Q / C / O 
SoybeanNov 261277-01277-21262-61265-0-12-213:04 Q / C / O 
Soybean MealDec 26364.5368.8360.0360.3-4.213:04 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.15+0.0913:04 Q / C / O 
OatsDec 26397-0404-4393-2397-0-0-413:03 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.240-0.02513:04 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0714-0-1-013:04 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.86006.8650-0.035013:04 Q / C / O 
CanolaJan 27824.70825.30813.00814.90-9.7013:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.175+2.05013:04 Q / C / O 
Feeder CattleJan 27333.600338.275333.600337.925+4.32513:04 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.650+0.57513:04 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.19+0.3213:01 Q / C / O