Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-0607-0607-0-1-019:04 Q / C / O 
CornMay 26469-0469-2468-2468-2-1-419:04 Q / C / O 
SoybeanMay 261166-01168-21165-01167-4-1-019:04 Q / C / O 
Soybean MealMay 26331.7333.1331.6333.0+0.519:04 Q / C / O 
Soybean OilMay 2665.2565.3865.2165.28-0.1319:04 Q / C / O 
OatsMay 26368-2371-4368-2370-6+3-019:03 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.330s-0.02017:43 Q / C / O 
Hard Red Winter WheatMay 26628-2629-2627-2627-2unch19:04 Q / C / O 
Spring Wheat MplsMay 266.43006.43256.41006.4325-0.005019:03 Q / C / O 
CanolaMay 26727.30727.30726.10726.40-1.9019:03 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.000231.700s-2.30013:04 Q / C / O 
Feeder CattleMay 26347.000347.000342.550343.425s-6.45013:04 Q / C / O 
Lean HogsJun 26107.100107.100104.675104.750s-2.77513:04 Q / C / O 
Class III MilkApr 2617.1417.1417.1417.14+0.0117:11 Q / C / O