Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 20:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0638-6631-4635-6+0-420:41 Q / C / O 
CornDec 26462-0462-2457-2458-2-5-020:44 Q / C / O 
SoybeanNov 261191-41192-41188-01189-4-5-220:44 Q / C / O 
Soybean MealDec 26314.3314.3312.3313.3-1.720:44 Q / C / O 
Soybean OilDec 2671.1671.4771.0671.29+0.1320:44 Q / C / O 
OatsDec 26361-4362-4360-4360-4-1-619:24 Q / C / O 
Rough RiceSep 2613.80013.80013.67513.715+0.05520:43 Q / C / O 
Hard Red Winter WheatSep 26665-6667-4660-4664-6-1-420:42 Q / C / O 
Spring Wheat MplsSep 266.52006.54756.50506.5300-0.002520:33 Q / C / O 
CanolaNov 26789.00791.50787.70788.90-0.1020:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.550232.550230.375230.625s+0.07513:04 Q / C / O 
Feeder CattleAug 26354.500358.550352.975354.350s-0.25013:04 Q / C / O 
Lean HogsOct 2685.40086.22583.82584.275s-0.80013:04 Q / C / O 
Class III MilkAug 2617.1417.1717.1417.17+0.0420:40 Q / C / O