Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4591-4-11-611:12 Q / C / O 
CornMay 26450-0453-2445-4450-6-3-011:12 Q / C / O 
SoybeanMay 261185-41207-41177-61207-0+10-611:12 Q / C / O 
Soybean MealMay 26314.5318.5312.5316.1+2.611:12 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.40+0.3011:12 Q / C / O 
OatsMay 26339-4349-2338-4346-6+2-411:12 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.245-0.08511:11 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2609-0-10-611:12 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.28506.3500-0.110011:12 Q / C / O 
CanolaMay 26725.00734.70717.00727.60+1.2011:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.650231.025232.325+2.17511:12 Q / C / O 
Feeder CattleApr 26348.550350.925348.275350.075+3.52511:12 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.125+1.30011:12 Q / C / O 
Class III MilkApr 2617.2517.2816.3616.36-0.7511:12 Q / C / O