Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0701-2+1-608:56 Q / C / O 
CornDec 26515-6520-6512-4517-2+1-608:56 Q / C / O 
SoybeanNov 261223-01228-41216-21227-2+3-008:56 Q / C / O 
Soybean MealDec 26328.0331.2326.7331.2+2.608:56 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.67-0.6408:56 Q / C / O 
OatsDec 26343-2346-4341-0342-2unch08:54 Q / C / O 
Rough RiceNov 2614.94015.10014.90014.940-0.07508:54 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2766-4-0-608:56 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.1875-0.025008:56 Q / C / O 
CanolaNov 26770.60793.10768.60783.40+12.8008:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.325211.975-1.62508:56 Q / C / O 
Feeder CattleOct 26317.650318.925313.675315.275-3.00008:56 Q / C / O 
Lean HogsOct 2681.07581.57580.35080.500-0.62508:56 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.44-0.0408:53 Q / C / O