Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-2+3-212:31 Q / C / O 
CornDec 26456-6464-6455-0463-6+6-012:31 Q / C / O 
SoybeanNov 261189-21198-41186-61198-0+5-612:31 Q / C / O 
Soybean MealDec 26312.9317.0310.2317.0+3.512:31 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.09+0.4612:31 Q / C / O 
OatsDec 26351-0360-2348-6359-4+12-212:29 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.640+0.37012:28 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2649-2-0-412:31 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3025+0.007512:30 Q / C / O 
CanolaNov 26755.80765.70755.20759.50+2.3012:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.075-1.02512:30 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.225-0.27512:31 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.875-1.65012:31 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.46+0.3612:28 Q / C / O