Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 11:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6598-4600-4-13-211:08 Q / C / O 
CornMay 26464-6466-0452-0455-2-12-011:08 Q / C / O 
SoybeanMay 261214-01214-01162-01164-6-60-411:08 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.0-7.711:08 Q / C / O 
Soybean OilMay 2667.0767.1563.9764.11-3.3311:08 Q / C / O 
OatsMay 26375-4375-4356-2357-4-18-611:03 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.370-0.00511:03 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0623-0-7-011:08 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3825-0.072511:08 Q / C / O 
CanolaMay 26739.30740.90717.30718.00-21.9011:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850231.725+2.77511:08 Q / C / O 
Feeder CattleMay 26340.575345.700340.000345.325+6.15011:06 Q / C / O 
Lean HogsJun 26107.475108.125107.275107.550+0.17511:08 Q / C / O 
Class III MilkApr 2616.5516.7616.3416.73+0.0711:08 Q / C / O