Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 05, 2026 6:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-0696-0679-6695-2+12-205:51 Q / C / O 
CornDec 26497-4501-4495-0500-4+2-605:50 Q / C / O 
SoybeanNov 261278-01290-41273-61289-0+10-605:51 Q / C / O 
Soybean MealDec 26347.1348.0344.2347.7+0.205:51 Q / C / O 
Soybean OilDec 2668.9569.9668.7769.93+1.3105:51 Q / C / O 
OatsDec 26408-4408-4405-2407-6-0-404:57 Q / C / O 
Rough RiceNov 2616.39516.40016.37016.370+0.01020:38 Q / C / O 
Hard Red Winter WheatDec 26735-2747-6732-0746-2+11-005:51 Q / C / O 
Spring Wheat MplsDec 266.97757.09756.97007.0900+0.110005:06 Q / C / O 
CanolaNov 26814.00822.20811.70821.30+5.8005:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.475s-1.70013:04 Q / C / O 
Feeder CattleNov 26336.350336.400330.725331.150s-5.20013:04 Q / C / O 
Lean HogsDec 2668.92570.15068.77570.125s+1.20013:04 Q / C / O 
Class III MilkNov 2615.5115.6415.5115.56unch02:54 Q / C / O