Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 13:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2599-2605-6+0-613:19 Q / C / O 
CornMay 26466-0470-4460-6461-6-5-213:19 Q / C / O 
SoybeanMay 261172-01178-61155-61159-2-14-413:19 Q / C / O 
Soybean MealMay 26321.7323.5314.7315.0-7.113:19 Q / C / O 
Soybean OilMay 2667.8569.1066.3067.21-0.8113:19 Q / C / O 
OatsMay 26342-2343-6338-2341-6+2-413:19 Q / C / O 
Rough RiceMay 2610.96511.25510.96511.225+0.25513:19 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0634-0+7-213:19 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4925+0.042513:19 Q / C / O 
CanolaMay 26727.40733.50715.30721.10-8.3013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.21-0.3113:18 Q / C / O