Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6640-6+3-011:36 Q / C / O 
CornJul 26479-0485-6477-2485-2+5-011:37 Q / C / O 
SoybeanJul 261203-01226-21202-21222-6+19-411:37 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.6+2.311:36 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.25+1.0911:37 Q / C / O 
OatsJul 26351-6357-6351-6357-2+5-211:31 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.695+0.46011:37 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-2-0-211:36 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9950-0.045011:37 Q / C / O 
CanolaJul 26756.30767.10748.00761.50+5.2011:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400251.000-2.00011:37 Q / C / O 
Feeder CattleAug 26372.000372.525364.000365.925-6.25011:37 Q / C / O 
Lean HogsJun 26101.375101.950100.400100.475-0.80011:36 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.26-0.0611:36 Q / C / O