Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6601-0600-0600-2-1-019:00 Q / C / O 
CornJul 26452-4453-2452-2453-0+0-419:00 Q / C / O 
SoybeanJul 261171-01173-01171-01172-2-0-419:00 Q / C / O 
Soybean MealJul 26326.7327.8326.7327.4+0.119:00 Q / C / O 
Soybean OilJul 2666.1466.1566.0366.13-0.0919:00 Q / C / O 
OatsMay 26344-0344-0344-0344-0-0-419:00 Q / C / O 
Rough RiceMay 2610.88010.88010.70010.700-0.08519:00 Q / C / O 
Hard Red Winter WheatJul 26636-0637-4634-2636-0-0-219:00 Q / C / O 
Spring Wheat MplsJul 266.52006.52006.52006.5200unch19:00 Q / C / O 
CanolaJul 26716.40718.10716.40718.10+1.5019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.3017.0817.14sunch18:48 Q / C / O