Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 9:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-6-7-009:02 Q / C / O 
CornDec 26533-6536-6529-0529-2-5-009:02 Q / C / O 
SoybeanNov 261319-41331-61315-41317-2-3-209:02 Q / C / O 
Soybean MealDec 26366.8373.0364.6370.0+4.409:02 Q / C / O 
Soybean OilDec 2669.5069.5468.4168.56-1.1109:02 Q / C / O 
OatsDec 26403-2408-4401-6404-6+2-409:01 Q / C / O 
Rough RiceNov 2615.83015.93515.78015.885+0.04509:01 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-6-7-609:02 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5150-0.045009:02 Q / C / O 
CanolaNov 26825.00835.70822.30824.90-2.0009:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.400220.325220.925+0.72509:02 Q / C / O 
Feeder CattleOct 26331.825332.375328.825330.750+1.10009:02 Q / C / O 
Lean HogsDec 2669.62570.05069.55069.875-0.07509:02 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.89-0.0309:02 Q / C / O