Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-6-8-210:17 Q / C / O 
CornMay 26446-0447-0440-4440-6-5-610:17 Q / C / O 
SoybeanMay 261171-01175-61166-21171-0+0-410:17 Q / C / O 
Soybean MealMay 26315.2316.4311.4312.1-2.610:17 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.04+0.2210:17 Q / C / O 
OatsMay 26320-2325-0320-0324-2+5-010:15 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.660-0.27010:16 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-4-8-610:17 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.06506.0675-0.065010:16 Q / C / O 
CanolaMay 26706.60709.20699.90708.90+2.3010:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000238.950234.800238.400+4.27510:17 Q / C / O 
Feeder CattleApr 26354.400361.100354.400360.275+6.97510:17 Q / C / O 
Lean HogsApr 2695.85096.55095.67596.525+0.77510:17 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.58+0.1710:17 Q / C / O