Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 22, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26727-2729-4714-6721-4-5-209:54 Q / C / O 
CornDec 26543-0544-4535-4540-6-2-209:54 Q / C / O 
SoybeanNov 261327-01331-41318-41329-0+1-009:54 Q / C / O 
Soybean MealDec 26367.6372.1365.9370.9+2.509:54 Q / C / O 
Soybean OilDec 2668.9569.2067.8568.03-0.8209:54 Q / C / O 
OatsDec 26403-0414-6403-0412-6-3-409:50 Q / C / O 
Rough RiceNov 2616.05516.12015.95016.120+0.05509:54 Q / C / O 
Hard Red Winter WheatDec 26794-4798-2780-0786-0-8-409:54 Q / C / O 
Spring Wheat MplsDec 267.45007.47257.37507.3925-0.070009:53 Q / C / O 
CanolaNov 26835.00838.30826.40828.40-6.8009:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.375222.675220.350220.450-1.55009:54 Q / C / O 
Feeder CattleNov 26327.100327.425324.375324.575-1.52509:54 Q / C / O 
Lean HogsDec 2670.60071.62570.30071.450+1.65009:53 Q / C / O 
Class III MilkOct 2615.7015.9115.6815.76+0.0609:53 Q / C / O