Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0643-0645-0-2-411:50 Q / C / O 
CornJul 26462-4467-6461-0462-6+0-411:49 Q / C / O 
SoybeanJul 261193-61201-41190-41197-6+3-411:49 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.4+4.011:50 Q / C / O 
Soybean OilJul 2674.0074.6073.8874.36+0.4911:50 Q / C / O 
OatsJul 26357-6364-0353-2363-0+2-411:36 Q / C / O 
Rough RiceJul 2612.97013.04512.87013.030+0.02511:42 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0678-6679-0-8-011:49 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8775-0.025011:50 Q / C / O 
CanolaJul 26750.80755.60748.60752.20+1.4011:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825238.725-0.62511:50 Q / C / O 
Feeder CattleAug 26353.775355.500344.275347.350-9.17511:50 Q / C / O 
Lean HogsJul 26100.425100.42599.35099.700-0.32511:49 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.54-0.0611:49 Q / C / O