Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6638-4614-0638-2+18-408:31 Q / C / O 
CornDec 26451-0456-2447-4455-4+3-408:31 Q / C / O 
SoybeanNov 261182-41188-01172-61185-4+4-008:31 Q / C / O 
Soybean MealDec 26314.2318.3313.2317.9+2.508:31 Q / C / O 
Soybean OilDec 2668.7969.1268.0769.11+0.4908:31 Q / C / O 
OatsDec 26358-2361-4357-4361-4+2-408:31 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.795-0.14508:31 Q / C / O 
Hard Red Winter WheatSep 26654-0676-4646-4675-6+21-408:31 Q / C / O 
Spring Wheat MplsSep 266.39006.49506.36256.4950+0.105008:31 Q / C / O 
CanolaNov 26774.40779.90768.00778.00+4.0008:31 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500235.750235.150235.425+0.17508:31 Q / C / O 
Feeder CattleAug 26357.150357.400356.600356.900+0.75008:31 Q / C / O 
Lean HogsAug 2698.25098.90098.10098.825+0.67508:31 Q / C / O 
Class III MilkAug 2616.9417.0516.9317.04+0.1608:31 Q / C / O