Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4678-4683-6+0-408:54 Q / C / O 
CornDec 26500-0503-4498-6500-4+0-208:54 Q / C / O 
SoybeanNov 261286-21299-21284-21295-2+7-608:54 Q / C / O 
Soybean MealDec 26357.6364.2357.6362.4+4.808:54 Q / C / O 
Soybean OilDec 2667.9168.3767.7268.21+0.2908:54 Q / C / O 
OatsDec 26435-4443-2435-4439-6+6-008:54 Q / C / O 
Rough RiceNov 2616.85016.94516.79516.930+0.08008:54 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4731-6736-4+0-208:54 Q / C / O 
Spring Wheat MplsDec 267.06007.07507.01257.0675+0.007508:54 Q / C / O 
CanolaNov 26815.90821.60815.40821.20+5.3008:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525224.525223.300223.875+0.32508:54 Q / C / O 
Feeder CattleNov 26334.875335.850334.600334.750-0.12508:54 Q / C / O 
Lean HogsDec 2668.10068.67567.65068.325-0.27508:54 Q / C / O 
Class III MilkNov 2616.1616.1916.1016.15+0.0108:54 Q / C / O