Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 08, 2026 13:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0589-0577-0581-6-16-213:00 Q / C / O 
CornMay 26447-0448-2442-2447-2-1-613:00 Q / C / O 
SoybeanMay 261152-01163-01140-41162-2+4-013:00 Q / C / O 
Soybean MealMay 26312.5315.2311.7314.0+2.213:00 Q / C / O 
Soybean OilMay 2667.9267.9566.2267.54-2.1813:00 Q / C / O 
OatsMay 26339-4339-4332-2333-2-8-012:59 Q / C / O 
Rough RiceMay 2611.10511.15011.02011.065-0.08012:58 Q / C / O 
Hard Red Winter WheatMay 26600-0602-4586-6595-2-12-213:00 Q / C / O 
Spring Wheat MplsMay 266.29506.32756.24006.2425-0.167513:00 Q / C / O 
CanolaMay 26718.00718.00703.20704.00-15.4012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.225247.750244.650245.775-0.02513:00 Q / C / O 
Feeder CattleMay 26370.300370.550365.525367.925+1.30013:00 Q / C / O 
Lean HogsJun 26107.050107.350104.600104.625-2.42513:00 Q / C / O 
Class III MilkMay 2617.3417.4016.9717.12-0.2612:59 Q / C / O