Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6615-6598-0613-4+11-609:29 Q / C / O 
CornJul 26460-2462-4459-2460-4unch09:29 Q / C / O 
SoybeanJul 261181-21186-21179-41185-0+1-609:29 Q / C / O 
Soybean MealJul 26331.0331.5327.5327.8-3.409:29 Q / C / O 
Soybean OilJul 2667.3168.9467.1068.90+1.5909:29 Q / C / O 
OatsMay 26347-0347-2340-6342-0-3-609:07 Q / C / O 
Rough RiceMay 2610.90010.98510.88510.955+0.05009:25 Q / C / O 
Hard Red Winter WheatJul 26637-0661-4634-6659-0+20-409:29 Q / C / O 
Spring Wheat MplsJul 266.50006.70006.50006.6825+0.140009:28 Q / C / O 
CanolaJul 26718.00728.00716.00727.50+8.9009:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900248.325249.475-1.60009:29 Q / C / O 
Feeder CattleAug 26374.625374.800368.700371.100-1.10009:29 Q / C / O 
Lean HogsJun 26101.550101.850101.175101.625-0.32509:28 Q / C / O 
Class III MilkMay 2617.3617.4317.3017.39+0.0309:20 Q / C / O