Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4599-6+8-410:35 Q / C / O 
CornJul 26451-0456-2451-0453-0+2-010:35 Q / C / O 
SoybeanJul 261175-41183-01173-21179-2+1-610:35 Q / C / O 
Soybean MealJul 26330.6335.6328.7330.7+1.810:35 Q / C / O 
Soybean OilJul 2666.3566.5165.3566.23-0.1310:35 Q / C / O 
OatsMay 26337-4343-0337-2340-2+1-610:35 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.685+0.02510:27 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6635-0+18-410:35 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.5125+0.120010:33 Q / C / O 
CanolaJul 26717.00722.50716.20718.90+1.5010:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.925+2.40010:35 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.325+1.50010:35 Q / C / O 
Lean HogsJun 26103.125103.375102.450102.625-0.50010:35 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.20+0.0610:28 Q / C / O