Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 3:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2643-2636-6641-0+7-002:59 Q / C / O 
CornJul 26475-0475-6473-6474-4-0-602:58 Q / C / O 
SoybeanJul 261211-61217-01211-21215-2+2-202:59 Q / C / O 
Soybean MealJul 26325.0326.5324.8325.4+0.602:59 Q / C / O 
Soybean OilJul 2673.7774.2573.7274.25+0.5102:59 Q / C / O 
OatsJul 26353-4354-2352-2353-6-0-601:53 Q / C / O 
Rough RiceJul 2612.24012.24012.17012.205-0.02520:35 Q / C / O 
Hard Red Winter WheatJul 26693-0698-4690-6697-2+11-002:59 Q / C / O 
Spring Wheat MplsJul 266.92006.96756.90506.9500+0.085001:27 Q / C / O 
CanolaJul 26743.00747.30742.60745.40+2.0002:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425252.150245.475249.400s+0.50013:04 Q / C / O 
Feeder CattleAug 26364.800367.450357.250362.300s-1.92513:04 Q / C / O 
Lean HogsJun 2699.275100.90098.900100.225s+1.60013:04 Q / C / O 
Class III MilkJun 2617.2217.2217.2217.22+0.0419:08 Q / C / O