Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6687-2-2-209:18 Q / C / O 
CornDec 26483-2487-2482-0485-2+2-009:18 Q / C / O 
SoybeanNov 261192-41206-01188-21204-0+11-409:18 Q / C / O 
Soybean MealDec 26316.3318.5314.9317.6+1.309:18 Q / C / O 
Soybean OilDec 2668.7870.1468.6070.06+1.0909:18 Q / C / O 
OatsDec 26345-6347-2344-4345-0-0-209:13 Q / C / O 
Rough RiceSep 2614.00014.14013.99014.135+0.15509:17 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4767-2-0-409:18 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0375-0.005009:18 Q / C / O 
CanolaNov 26818.80823.00814.90822.40+3.5009:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.850221.000+2.12509:18 Q / C / O 
Feeder CattleSep 26335.100337.750334.000335.900+1.35009:18 Q / C / O 
Lean HogsOct 2681.60082.92581.42582.625+0.87509:18 Q / C / O 
Class III MilkSep 2617.4217.4817.3517.40-0.0309:17 Q / C / O