Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 9:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4740-0743-0-11-209:48 Q / C / O 
CornDec 26539-0544-6535-6539-0-1-609:48 Q / C / O 
SoybeanNov 261316-01320-61305-61313-6-2-409:48 Q / C / O 
Soybean MealDec 26355.5357.5352.2356.3+0.809:48 Q / C / O 
Soybean OilDec 2669.7470.1368.2368.89-1.1509:48 Q / C / O 
OatsDec 26365-6369-2364-2368-2-0-209:45 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.600-0.10009:48 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0806-6811-0-4-409:48 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.5850-0.070009:48 Q / C / O 
CanolaNov 26828.50828.70818.50823.40-5.3009:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250213.650213.775-0.52509:48 Q / C / O 
Feeder CattleOct 26321.300322.575319.975320.100-1.00009:48 Q / C / O 
Lean HogsOct 2683.00083.20082.22583.100-0.35009:48 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.62-0.0809:45 Q / C / O