Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0782-2+8-208:47 Q / C / O 
CornDec 26537-2543-6534-2541-2+3-408:47 Q / C / O 
SoybeanNov 261291-21309-61290-01308-2+20-208:47 Q / C / O 
Soybean MealDec 26344.0349.9342.5349.1+3.808:47 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.28+1.1608:47 Q / C / O 
OatsDec 26372-0379-6371-2375-0+2-008:43 Q / C / O 
Rough RiceNov 2615.70515.73515.55015.630-0.09508:45 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4846-4+8-408:47 Q / C / O 
Spring Wheat MplsDec 267.61257.72257.57757.6700+0.040008:46 Q / C / O 
CanolaNov 26816.50830.80816.50830.00+16.8008:47 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.275-1.40008:47 Q / C / O 
Feeder CattleOct 26317.250317.250312.275312.825-4.20008:47 Q / C / O 
Lean HogsOct 2683.92584.07583.50083.775+0.10008:46 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.09+0.1108:34 Q / C / O