Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0628-6-14-412:59 Q / C / O 
CornDec 26461-6463-2453-4462-2+0-212:59 Q / C / O 
SoybeanNov 261247-41249-01235-61244-4-3-612:59 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.8-0.912:59 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.84-0.8912:59 Q / C / O 
OatsDec 26385-4388-0375-6380-4-4-212:51 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.770+0.15012:59 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2672-0-19-012:59 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.4975-0.120012:59 Q / C / O 
CanolaJan 27793.40793.90783.80785.50-8.4012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500231.100+0.92512:59 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.850+3.22512:59 Q / C / O 
Lean HogsDec 2666.82566.82565.70065.725-1.42512:59 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.56-0.5312:58 Q / C / O